Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.90 | Volume | 14 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 6.60 | Open Interest | 162 | Day's Range | 5.70 - 7.82 |
| Open | 6.00 | Prev Close | 10.40 | Last Trade | 11/22/2024 15:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 2.70 | 3.50 | 2.90 | -47.27 % | 11 | 173 |
| 138.00 | 1.80 | 2.40 | 3.41 | -34.42 % | 19 | 131 |
| 139.00 | 0.95 | 1.35 | 1.05 | -78.12 % | 40 | 118 |
| 140.00 | 0.05 | 0.45 | 0.21 | -91.60 % | 236 | 704 |
| 141.00 | 0.05 | 0.55 | 0.10 | -94.68 % | 102 | 100 |
| 142.00 | 0.05 | 0.05 | 0.03 | -99.06 % | 192 | 122 |
| 143.00 | 0.05 | 0.30 | 0.01 | -99.00 % | 130 | 341 |
| 144.00 | 0.05 | 0.15 | 0.03 | -96.67 % | 20 | 100 |
| 145.00 | 0.05 | 0.05 | 0.05 | -91.38 % | 78 | 525 |
| 146.00 | 0.05 | 0.05 | 0.05 | -87.18 % | 18 | 703 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.05 | 0.20 | 0.05 | -83.87 % | 54 | 366 |
| 138.00 | 0.05 | 0.05 | 0.03 | -95.08 % | 36 | 123 |
| 139.00 | 0.05 | 0.05 | 0.03 | -96.10 % | 113 | 130 |
| 140.00 | 0.05 | 0.95 | 0.10 | -91.45 % | 178 | 291 |
| 141.00 | 0.60 | 1.15 | 1.00 | -28.57 % | 88 | 141 |
| 142.00 | 1.05 | 2.25 | 1.97 | -1.50 % | 54 | 90 |
| 143.00 | 2.05 | 3.20 | 1.85 | 0.00 % | 63 | 57 |
| 144.00 | 2.50 | 5.20 | 2.39 | 6.22 % | 2 | 43 |
| 145.00 | 4.20 | 5.60 | 3.80 | -2.56 % | 26 | 236 |
| 146.00 | 5.40 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
