
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 9.65 | 11.35 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 8.95 | 10.50 | 0.00 | 9.725 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 7.90 | 9.35 | 0.00 | 8.625 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 4.90 | 8.25 | 0.00 | 6.575 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.35 | 7.45 | 7.50 | 5.90 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 4.05 | 5.35 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.55 | 4.20 | 7.50 | 3.875 | 0.00 | 0.00 % | 0 | 32 | - |
73.00 | 2.76 | 3.30 | 2.93 | 3.03 | -1.57 | -34.89 % | 1 | 14 | 09:33:36 |
74.00 | 1.89 | 3.00 | 3.65 | 2.445 | 0.00 | 0.00 % | 0 | 220 | - |
75.00 | 1.31 | 2.22 | 1.50 | 1.765 | -1.34 | -47.18 % | 1 | 177 | 09:31:30 |
76.00 | 0.47 | 2.19 | 0.40 | 1.33 | -1.50 | -78.95 % | 10 | 66 | 09:33:28 |
77.00 | 0.28 | 1.02 | 1.09 | 0.65 | -0.05 | -4.39 % | 2 | 319 | 09:30:10 |
78.00 | 0.25 | 0.59 | 0.40 | 0.42 | -0.65 | -61.90 % | 12 | 143 | 09:33:56 |
79.00 | 0.17 | 0.48 | 0.30 | 0.325 | -0.22 | -42.31 % | 2 | 580 | 09:33:06 |
80.00 | 0.11 | 0.36 | 0.14 | 0.235 | -0.24 | -63.16 % | 32 | 1,717 | 09:33:44 |
81.00 | 0.06 | 0.26 | 0.35 | 0.16 | 0.00 | 0.00 % | 0 | 300 | - |
82.00 | 0.05 | 0.08 | 0.08 | 0.065 | -0.14 | -63.64 % | 1 | 195 | 09:33:45 |
83.00 | 0.12 | 0.12 | 0.05 | 0.12 | -0.07 | -58.33 % | 1 | 312 | 09:30:05 |
84.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 1 | 230 | 09:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 86 | - |
66.00 | 0.08 | 0.50 | 0.08 | 0.29 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
68.00 | 0.06 | 1.09 | 0.06 | 0.575 | 0.00 | 0.00 % | 0 | 80 | - |
69.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 1,394 | - |
70.00 | 0.13 | 0.70 | 0.13 | 0.415 | 0.00 | 0.00 % | 0 | 460 | - |
71.00 | 0.15 | 0.35 | 0.22 | 0.25 | 0.00 | 0.00 % | 0 | 180 | - |
72.00 | 0.10 | 0.51 | 0.29 | 0.305 | 0.00 | 0.00 % | 0 | 453 | - |
73.00 | 0.25 | 0.87 | 0.42 | 0.56 | 0.00 | 0.00 % | 0 | 1,507 | - |
74.00 | 0.31 | 1.77 | 0.66 | 1.04 | 0.00 | 0.00 % | 0 | 230 | - |
75.00 | 0.84 | 1.42 | 1.26 | 1.13 | 0.19 | 17.76 % | 1 | 7,208 | 09:30:04 |
76.00 | 1.01 | 2.02 | 1.72 | 1.515 | 0.27 | 18.62 % | 5 | 1,530 | 09:32:36 |
77.00 | 0.79 | 2.82 | 1.88 | 1.805 | 0.00 | 0.00 % | 0 | 703 | - |
78.00 | 1.43 | 3.20 | 2.39 | 2.315 | 0.00 | 0.00 % | 0 | 1,938 | - |
79.00 | 3.25 | 4.05 | 3.55 | 3.65 | -0.07 | -1.93 % | 2 | 260 | 09:30:07 |
80.00 | 4.15 | 5.20 | 4.86 | 4.675 | 0.61 | 14.35 % | 2 | 2,110 | 09:31:30 |
81.00 | 4.85 | 5.95 | 4.59 | 5.40 | 0.00 | 0.00 % | 0 | 911 | - |
82.00 | 6.20 | 6.95 | 6.37 | 6.575 | 1.22 | 23.69 % | 2 | 968 | 09:30:07 |
83.00 | 6.95 | 8.35 | 5.92 | 7.65 | 0.00 | 0.00 % | 0 | 313 | - |
84.00 | 8.20 | 9.05 | 6.67 | 8.625 | 0.00 | 0.00 % | 0 | 685 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions