
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 7.60 | 9.00 | 7.50 | 8.30 | 0.00 | 0.00 % | 26 | 35 | 2/25/2025 |
86.00 | 7.15 | 7.40 | 7.47 | 7.275 | 0.17 | 2.33 % | 23 | 1 | 2/25/2025 |
87.00 | 4.85 | 5.35 | 5.70 | 5.10 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 5.30 | 7.65 | 6.75 | 6.475 | 2.25 | 50.00 % | 379 | 11 | 2/25/2025 |
89.00 | 4.15 | 7.20 | 6.12 | 5.675 | 1.37 | 28.84 % | 241 | 35 | 2/25/2025 |
90.00 | 3.10 | 3.60 | 3.72 | 3.35 | 0.00 | 0.00 % | 0 | 168 | - |
91.00 | 2.58 | 3.40 | 3.10 | 2.99 | -0.45 | -12.68 % | 2 | 42 | 2/25/2025 |
92.00 | 2.18 | 2.83 | 2.73 | 2.505 | 0.00 | 0.00 % | 0 | 111 | - |
93.00 | 2.65 | 3.35 | 3.05 | 3.00 | 0.45 | 17.31 % | 182 | 136 | 2/25/2025 |
94.00 | 1.52 | 2.11 | 1.88 | 1.815 | -0.32 | -14.55 % | 3 | 99 | 2/25/2025 |
95.00 | 1.82 | 2.38 | 2.20 | 2.10 | 0.35 | 18.92 % | 416 | 232 | 2/25/2025 |
96.00 | 1.49 | 2.03 | 2.16 | 1.76 | 0.63 | 41.18 % | 168 | 423 | 2/25/2025 |
97.00 | 1.01 | 1.77 | 1.28 | 1.39 | 0.17 | 15.32 % | 974 | 923 | 2/25/2025 |
98.00 | 0.62 | 1.03 | 0.65 | 0.825 | -0.48 | -42.48 % | 2 | 101 | 2/25/2025 |
99.00 | 0.54 | 0.89 | 0.79 | 0.715 | 0.00 | 0.00 % | 0 | 144 | - |
100.00 | 0.63 | 1.15 | 1.06 | 0.89 | 0.39 | 58.21 % | 530 | 844 | 2/25/2025 |
101.00 | 0.45 | 0.91 | 0.86 | 0.68 | 0.28 | 48.28 % | 74 | 426 | 2/25/2025 |
102.00 | 0.25 | 1.25 | 0.52 | 0.75 | 0.04 | 8.33 % | 111 | 886 | 2/25/2025 |
103.00 | 0.12 | 0.35 | 0.48 | 0.235 | 0.00 | 0.00 % | 0 | 191 | - |
104.00 | 0.33 | 0.43 | 0.53 | 0.38 | 0.23 | 76.67 % | 83 | 299 | 2/25/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.90 | 1.34 | 0.98 | 1.12 | -0.17 | -14.78 % | 2,800 | 535 | 2/25/2025 |
86.00 | 1.41 | 1.94 | 1.64 | 1.675 | 0.19 | 13.10 % | 1 | 1,177 | 2/25/2025 |
87.00 | 1.39 | 1.70 | 1.28 | 1.545 | -0.43 | -25.15 % | 111 | 267 | 2/25/2025 |
88.00 | 1.63 | 2.10 | 1.50 | 1.865 | -0.70 | -31.82 % | 561 | 1,086 | 2/25/2025 |
89.00 | 1.70 | 2.45 | 1.86 | 2.075 | -0.50 | -21.19 % | 163 | 141 | 2/25/2025 |
90.00 | 2.00 | 2.82 | 2.31 | 2.41 | -0.79 | -25.48 % | 371 | 1,378 | 2/25/2025 |
91.00 | 2.28 | 4.05 | 3.00 | 3.165 | -0.41 | -12.02 % | 89 | 103 | 2/25/2025 |
92.00 | 3.95 | 4.55 | 3.74 | 4.25 | 0.00 | 0.00 % | 0 | 347 | - |
93.00 | 4.60 | 5.20 | 4.10 | 4.90 | 0.00 | 0.00 % | 0 | 391 | - |
94.00 | 3.75 | 5.70 | 3.78 | 4.725 | -1.29 | -25.44 % | 277 | 170 | 2/25/2025 |
95.00 | 6.05 | 6.65 | 5.85 | 6.35 | -0.15 | -2.50 % | 1 | 2,335 | 2/25/2025 |
96.00 | 4.80 | 7.25 | 5.54 | 6.025 | -0.91 | -14.11 % | 43 | 208 | 2/25/2025 |
97.00 | 7.40 | 8.30 | 6.87 | 7.85 | 0.00 | 0.00 % | 0 | 375 | - |
98.00 | 6.80 | 8.30 | 5.82 | 7.55 | -1.88 | -24.42 % | 75 | 1,000 | 2/25/2025 |
99.00 | 7.25 | 8.50 | 7.35 | 7.875 | -0.07 | -0.94 % | 65 | 219 | 2/25/2025 |
100.00 | 9.75 | 10.70 | 11.00 | 10.225 | 1.89 | 20.75 % | 1 | 1,294 | 2/25/2025 |
101.00 | 10.75 | 11.55 | 10.50 | 11.15 | 0.00 | 0.00 % | 0 | 198 | - |
102.00 | 9.60 | 10.75 | 11.46 | 10.175 | 0.39 | 3.52 % | 46 | 309 | 2/25/2025 |
103.00 | 10.80 | 13.25 | 11.80 | 12.025 | -0.65 | -5.22 % | 2,516 | 2,567 | 2/25/2025 |
104.00 | 13.30 | 14.75 | 13.08 | 14.025 | 0.00 | 0.00 % | 0 | 718 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions