
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 8.50 | 11.65 | 0.00 | 10.075 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 7.70 | 10.60 | 0.00 | 9.15 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 6.65 | 9.50 | 0.00 | 8.075 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 5.50 | 8.55 | 0.00 | 7.025 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.60 | 7.05 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 3.35 | 6.90 | 7.50 | 5.125 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 2.65 | 5.50 | 0.00 | 4.075 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 1.68 | 4.30 | 4.02 | 2.99 | -3.48 | -46.40 % | 10 | 32 | 09:35:01 |
73.00 | 1.61 | 3.00 | 3.25 | 2.305 | -1.25 | -27.78 % | 10 | 14 | 09:49:31 |
74.00 | 1.09 | 2.61 | 2.43 | 1.85 | -1.22 | -33.42 % | 60 | 220 | 09:38:02 |
75.00 | 1.21 | 1.48 | 1.25 | 1.345 | -1.59 | -55.99 % | 25 | 177 | 10:00:00 |
76.00 | 0.45 | 1.04 | 1.00 | 0.745 | -0.90 | -47.37 % | 64 | 66 | 09:53:55 |
77.00 | 0.40 | 0.67 | 0.53 | 0.535 | -0.61 | -53.51 % | 1,060 | 319 | 09:58:26 |
78.00 | 0.17 | 0.55 | 0.35 | 0.36 | -0.70 | -66.67 % | 2,556 | 143 | 09:58:43 |
79.00 | 0.07 | 0.28 | 0.21 | 0.175 | -0.31 | -59.62 % | 31 | 580 | 09:55:50 |
80.00 | 0.04 | 0.22 | 0.10 | 0.13 | -0.28 | -73.68 % | 291 | 1,717 | 10:00:00 |
81.00 | 0.02 | 0.16 | 0.10 | 0.09 | -0.25 | -71.43 % | 3 | 300 | 09:51:52 |
82.00 | 0.01 | 0.29 | 0.05 | 0.15 | -0.17 | -77.27 % | 22 | 195 | 09:55:38 |
83.00 | 0.01 | 0.15 | 0.06 | 0.08 | -0.06 | -50.00 % | 11 | 312 | 10:00:03 |
84.00 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 1 | 230 | 09:30:05 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.02 | 0.65 | 0.02 | 0.335 | 0.00 | 0.00 % | 0 | 86 | - |
66.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 0.10 | 0.70 | 0.10 | 0.40 | 0.00 | 0.00 % | 0 | 33 | - |
68.00 | 0.01 | 0.25 | 0.05 | 0.13 | -0.01 | -16.67 % | 1 | 80 | 10:00:00 |
69.00 | 0.02 | 0.70 | 0.10 | 0.36 | 0.00 | 0.00 % | 0 | 1,394 | - |
70.00 | 0.05 | 0.49 | 0.05 | 0.27 | -0.08 | -61.54 % | 4 | 460 | 09:56:05 |
71.00 | 0.12 | 0.60 | 0.11 | 0.36 | -0.11 | -50.00 % | 16 | 180 | 09:54:38 |
72.00 | 0.17 | 0.72 | 0.20 | 0.445 | -0.09 | -31.03 % | 311 | 453 | 09:43:37 |
73.00 | 0.31 | 1.01 | 0.42 | 0.66 | 0.00 | 0.00 % | 6 | 1,507 | 09:51:53 |
74.00 | 0.59 | 1.29 | 0.75 | 0.94 | 0.09 | 13.64 % | 5 | 230 | 10:00:41 |
75.00 | 1.16 | 1.39 | 1.15 | 1.275 | 0.08 | 7.48 % | 15 | 7,208 | 09:56:15 |
76.00 | 1.61 | 1.90 | 1.80 | 1.755 | 0.35 | 24.14 % | 19 | 1,530 | 10:00:31 |
77.00 | 2.12 | 3.15 | 2.31 | 2.635 | 0.43 | 22.87 % | 8 | 703 | 09:56:11 |
78.00 | 2.55 | 4.10 | 2.55 | 3.325 | 0.16 | 6.69 % | 1,009 | 1,938 | 09:51:30 |
79.00 | 2.72 | 5.60 | 3.85 | 4.16 | 0.23 | 6.35 % | 5 | 260 | 09:55:29 |
80.00 | 4.60 | 5.75 | 4.97 | 5.175 | 0.72 | 16.94 % | 41 | 2,110 | 09:57:47 |
81.00 | 4.45 | 7.35 | 5.51 | 5.90 | 0.92 | 20.04 % | 20 | 911 | 09:53:38 |
82.00 | 5.25 | 7.95 | 6.06 | 6.60 | 0.91 | 17.67 % | 502 | 968 | 09:51:30 |
83.00 | 6.60 | 9.35 | 7.50 | 7.975 | 1.58 | 26.69 % | 1 | 313 | 09:45:44 |
84.00 | 7.35 | 9.75 | 8.63 | 8.55 | 1.96 | 29.39 % | 1 | 685 | 09:55:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions