
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 8.85 | 10.35 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 8.00 | 9.45 | 0.00 | 8.725 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 6.90 | 8.30 | 0.00 | 7.60 | 0.00 | 0.00 % | 0 | 0 | - |
69.00 | 5.00 | 7.65 | 0.00 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.40 | 7.45 | 7.50 | 5.925 | 0.00 | 0.00 % | 0 | 7 | - |
71.00 | 4.60 | 5.45 | 0.00 | 5.025 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 4.00 | 4.40 | 4.02 | 4.20 | -3.48 | -46.40 % | 10 | 32 | 09:35:01 |
73.00 | 3.05 | 3.50 | 3.00 | 3.275 | -1.50 | -33.33 % | 9 | 14 | 09:40:05 |
74.00 | 2.21 | 2.86 | 2.43 | 2.535 | -1.22 | -33.42 % | 60 | 220 | 09:38:02 |
75.00 | 1.54 | 2.00 | 1.85 | 1.77 | -0.99 | -34.86 % | 9 | 177 | 09:48:02 |
76.00 | 0.92 | 1.40 | 1.30 | 1.16 | -0.60 | -31.58 % | 60 | 66 | 09:48:02 |
77.00 | 0.85 | 0.97 | 0.86 | 0.91 | -0.28 | -24.56 % | 12 | 319 | 09:49:08 |
78.00 | 0.56 | 0.66 | 0.57 | 0.61 | -0.48 | -45.71 % | 1,664 | 143 | 09:49:10 |
79.00 | 0.07 | 0.37 | 0.33 | 0.22 | -0.19 | -36.54 % | 18 | 580 | 09:39:13 |
80.00 | 0.11 | 0.22 | 0.12 | 0.165 | -0.26 | -68.42 % | 255 | 1,717 | 09:46:26 |
81.00 | 0.06 | 0.12 | 0.10 | 0.09 | -0.25 | -71.43 % | 1 | 300 | 09:43:19 |
82.00 | 0.04 | 0.11 | 0.08 | 0.075 | -0.14 | -63.64 % | 11 | 195 | 09:48:47 |
83.00 | 0.12 | 0.12 | 0.05 | 0.12 | -0.07 | -58.33 % | 1 | 312 | 09:30:05 |
84.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 1 | 230 | 09:30:05 |
85.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.08 | -88.89 % | 45 | 1,326 | 09:47:25 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
66.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 12 | - |
67.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 33 | - |
68.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 80 | - |
69.00 | 0.10 | 0.55 | 0.10 | 0.325 | 0.00 | 0.00 % | 0 | 1,394 | - |
70.00 | 0.13 | 0.12 | 0.13 | 0.125 | 0.00 | 0.00 % | 0 | 460 | - |
71.00 | 0.03 | 0.20 | 0.16 | 0.115 | -0.06 | -27.27 % | 10 | 180 | 09:46:27 |
72.00 | 0.09 | 0.32 | 0.20 | 0.205 | -0.09 | -31.03 % | 311 | 453 | 09:43:37 |
73.00 | 0.29 | 0.49 | 0.55 | 0.39 | 0.13 | 30.95 % | 2 | 1,507 | 09:42:01 |
74.00 | 0.45 | 0.74 | 0.52 | 0.595 | -0.14 | -21.21 % | 3 | 230 | 09:43:20 |
75.00 | 0.70 | 1.09 | 0.98 | 0.895 | -0.09 | -8.41 % | 6 | 7,208 | 09:43:38 |
76.00 | 1.16 | 1.57 | 1.59 | 1.365 | 0.14 | 9.66 % | 8 | 1,530 | 09:46:31 |
77.00 | 1.71 | 2.24 | 2.19 | 1.975 | 0.31 | 16.49 % | 4 | 703 | 09:46:31 |
78.00 | 2.42 | 2.88 | 2.90 | 2.65 | 0.51 | 21.34 % | 509 | 1,938 | 09:46:29 |
79.00 | 2.96 | 3.50 | 3.40 | 3.23 | -0.22 | -6.08 % | 3 | 260 | 09:35:27 |
80.00 | 3.95 | 4.45 | 4.50 | 4.20 | 0.25 | 5.88 % | 27 | 2,110 | 09:48:45 |
81.00 | 4.75 | 5.30 | 4.59 | 5.025 | 0.00 | 0.00 % | 0 | 911 | - |
82.00 | 5.90 | 6.35 | 6.37 | 6.125 | 1.22 | 23.69 % | 2 | 968 | 09:30:07 |
83.00 | 6.90 | 7.35 | 7.50 | 7.125 | 1.58 | 26.69 % | 1 | 313 | 09:45:44 |
84.00 | 7.85 | 8.55 | 6.67 | 8.20 | 0.00 | 0.00 % | 0 | 685 | - |
85.00 | 8.80 | 9.90 | 9.42 | 9.35 | 0.81 | 9.41 % | 4 | 8,532 | 09:47:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions