We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.30 | Volume | 6 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 4.60 | Open Interest | 540 | Day's Range | 3.50 - 5.30 |
| Open | 3.50 | Prev Close | 5.70 | Last Trade | 12/23/2024 12:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.70 | 6.30 | 5.66 | -23.72 % | 2 | 17 |
| 114.00 | 4.70 | 5.40 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 4.30 | 4.60 | 5.30 | -7.02 % | 6 | 540 |
| 116.00 | 3.60 | 3.90 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 2.90 | 3.20 | 2.98 | -33.78 % | 40 | 148 |
| 118.00 | 2.30 | 2.60 | 2.40 | -35.31 % | 59 | 799 |
| 119.00 | 1.80 | 2.00 | 1.95 | -37.50 % | 72 | 155 |
| 120.00 | 1.40 | 1.60 | 1.48 | -40.56 % | 223 | 302 |
| 121.00 | 1.05 | 1.25 | 1.10 | -49.77 % | 123 | 406 |
| 122.00 | 0.70 | 0.90 | 0.80 | -55.06 % | 185 | 276 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.40 | 0.55 | 0.50 | -21.88 % | 30 | 87 |
| 114.00 | 0.60 | 0.70 | 0.61 | -6.15 % | 376 | 169 |
| 115.00 | 0.80 | 0.90 | 0.84 | 5.00 % | 418 | 617 |
| 116.00 | 1.10 | 1.20 | 1.12 | -10.40 % | 60 | 1,989 |
| 117.00 | 1.40 | 1.60 | 1.51 | -7.36 % | 49 | 343 |
| 118.00 | 1.85 | 2.00 | 1.95 | 0.00 % | 79 | 267 |
| 119.00 | 2.30 | 2.45 | 2.45 | 11.87 % | 64 | 124 |
| 120.00 | 2.90 | 3.30 | 3.00 | 7.91 % | 62 | 411 |
| 121.00 | 3.40 | 3.70 | 3.65 | 10.61 % | 10 | 111 |
| 122.00 | 4.10 | 4.40 | 4.35 | 20.83 % | 11 | 265 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
