We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 108 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 1.65 | Open Interest | 406 | Day's Range | 0.86 - 1.50 |
| Open | 1.33 | Prev Close | 2.19 | Last Trade | 12/23/2024 11:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.90 | 6.20 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 5.00 | 5.40 | 3.85 | -32.46 % | 4 | 540 |
| 116.00 | 4.30 | 4.60 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 3.60 | 3.90 | 3.50 | -22.22 % | 39 | 148 |
| 118.00 | 2.95 | 3.20 | 2.90 | -21.83 % | 43 | 799 |
| 119.00 | 2.40 | 2.60 | 2.50 | -19.87 % | 24 | 155 |
| 120.00 | 1.90 | 2.05 | 2.02 | -18.88 % | 195 | 302 |
| 121.00 | 1.45 | 1.65 | 1.45 | -33.79 % | 108 | 406 |
| 122.00 | 1.10 | 1.25 | 1.15 | -35.39 % | 179 | 276 |
| 123.00 | 0.80 | 1.00 | 0.90 | -26.83 % | 133 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.50 | 0.65 | 0.61 | -6.15 % | 366 | 169 |
| 115.00 | 0.70 | 0.80 | 0.76 | -5.00 % | 395 | 617 |
| 116.00 | 0.90 | 1.05 | 1.00 | -20.00 % | 42 | 1,989 |
| 117.00 | 1.20 | 1.35 | 1.30 | -20.25 % | 22 | 343 |
| 118.00 | 1.55 | 1.70 | 1.55 | -20.51 % | 61 | 267 |
| 119.00 | 1.95 | 2.15 | 2.15 | -1.83 % | 38 | 124 |
| 120.00 | 2.45 | 2.65 | 2.55 | -8.27 % | 35 | 411 |
| 121.00 | 3.00 | 3.20 | 3.75 | 13.64 % | 4 | 111 |
| 122.00 | 3.60 | 3.90 | 4.90 | 36.11 % | 6 | 265 |
| 123.00 | 4.30 | 4.60 | 6.43 | 36.81 % | 3 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
