
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 8.90 | 10.30 | 8.75 | 9.60 | -3.05 | -25.85 % | 1 | 9 | 3/21/2025 |
80.00 | 8.70 | 9.35 | 8.64 | 9.025 | -3.11 | -26.47 % | 160 | 525 | 3/21/2025 |
81.00 | 7.95 | 9.15 | 8.25 | 8.55 | -1.70 | -17.09 % | 1 | 13 | 3/21/2025 |
82.00 | 6.30 | 7.60 | 8.60 | 6.95 | 0.00 | 0.00 % | 0 | 21 | - |
83.00 | 5.50 | 6.80 | 6.90 | 6.15 | -1.10 | -13.75 % | 19 | 84 | 3/21/2025 |
84.00 | 4.75 | 6.05 | 5.90 | 5.40 | -1.20 | -16.90 % | 141 | 84 | 3/21/2025 |
85.00 | 4.20 | 5.25 | 5.18 | 4.725 | -0.95 | -15.50 % | 78 | 972 | 3/21/2025 |
86.00 | 3.45 | 4.80 | 4.60 | 4.125 | -0.69 | -13.04 % | 108 | 114 | 3/21/2025 |
87.00 | 3.20 | 3.95 | 3.88 | 3.575 | -0.52 | -11.82 % | 129 | 166 | 3/21/2025 |
88.00 | 3.20 | 3.35 | 3.27 | 3.275 | -0.76 | -18.86 % | 173 | 150 | 3/21/2025 |
89.00 | 2.56 | 2.92 | 2.75 | 2.74 | -0.78 | -22.10 % | 79 | 1,662 | 3/21/2025 |
90.00 | 2.13 | 2.44 | 2.29 | 2.285 | -0.64 | -21.84 % | 294 | 857 | 3/21/2025 |
91.00 | 1.67 | 1.98 | 1.83 | 1.825 | -0.67 | -26.80 % | 89 | 77 | 3/21/2025 |
92.00 | 1.27 | 1.64 | 1.51 | 1.455 | -0.48 | -24.12 % | 913 | 207 | 3/21/2025 |
93.00 | 1.03 | 1.59 | 1.24 | 1.31 | -0.47 | -27.49 % | 315 | 114 | 3/21/2025 |
94.00 | 0.74 | 1.11 | 1.06 | 0.925 | -0.40 | -27.40 % | 255 | 251 | 3/21/2025 |
95.00 | 0.62 | 0.89 | 0.78 | 0.755 | -0.37 | -32.17 % | 581 | 2,229 | 3/21/2025 |
96.00 | 0.39 | 0.81 | 0.66 | 0.60 | -0.37 | -35.92 % | 45 | 451 | 3/21/2025 |
97.00 | 0.43 | 0.55 | 0.50 | 0.49 | -0.35 | -41.18 % | 1,134 | 308 | 3/21/2025 |
98.00 | 0.34 | 0.43 | 0.35 | 0.385 | -0.28 | -44.44 % | 52 | 1,492 | 3/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
79.00 | 0.28 | 0.37 | 0.38 | 0.325 | -0.08 | -17.39 % | 33 | 31 | 3/21/2025 |
80.00 | 0.28 | 0.49 | 0.47 | 0.385 | -0.11 | -18.97 % | 70 | 1,732 | 3/21/2025 |
81.00 | 0.40 | 0.81 | 0.64 | 0.605 | -0.11 | -14.67 % | 48 | 164 | 3/21/2025 |
82.00 | 0.51 | 0.78 | 0.72 | 0.645 | -0.20 | -21.74 % | 25 | 445 | 3/21/2025 |
83.00 | 0.84 | 0.98 | 0.95 | 0.91 | -0.06 | -5.94 % | 48 | 242 | 3/21/2025 |
84.00 | 1.08 | 1.21 | 1.25 | 1.145 | -0.17 | -11.97 % | 32 | 124 | 3/21/2025 |
85.00 | 1.15 | 1.69 | 1.47 | 1.42 | -0.18 | -10.91 % | 91 | 14,442 | 3/21/2025 |
86.00 | 1.68 | 2.00 | 1.83 | 1.84 | -0.16 | -8.04 % | 40 | 174 | 3/21/2025 |
87.00 | 1.92 | 2.48 | 2.11 | 2.20 | -0.26 | -10.97 % | 68 | 326 | 3/21/2025 |
88.00 | 2.34 | 2.76 | 2.52 | 2.55 | -0.14 | -5.26 % | 133 | 136 | 3/21/2025 |
89.00 | 2.75 | 3.70 | 3.15 | 3.225 | -0.06 | -1.87 % | 83 | 417 | 3/21/2025 |
90.00 | 2.92 | 4.65 | 3.75 | 3.785 | 0.08 | 2.18 % | 45 | 309 | 3/21/2025 |
91.00 | 3.70 | 5.05 | 4.25 | 4.375 | 0.00 | 0.00 % | 11 | 111 | 3/21/2025 |
92.00 | 3.95 | 5.85 | 4.60 | 4.90 | 0.10 | 2.22 % | 17 | 20 | 3/21/2025 |
93.00 | 5.35 | 6.55 | 5.50 | 5.95 | -0.12 | -2.14 % | 22 | 10 | 3/21/2025 |
94.00 | 5.85 | 7.40 | 6.45 | 6.625 | -0.11 | -1.68 % | 7 | 17 | 3/21/2025 |
95.00 | 6.85 | 8.05 | 7.29 | 7.45 | 1.23 | 20.30 % | 28 | 106 | 3/21/2025 |
96.00 | 7.15 | 8.85 | 8.45 | 8.00 | 0.77 | 10.03 % | 5 | 45 | 3/21/2025 |
97.00 | 7.85 | 9.85 | 9.37 | 8.85 | 0.84 | 9.85 % | 7 | 64 | 3/21/2025 |
98.00 | 9.50 | 10.80 | 10.96 | 10.15 | 1.26 | 12.99 % | 10 | 37 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions