We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.20 | Volume | 4 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.40 | Open Interest | 111 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.30 | Last Trade | 12/23/2024 11:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.60 | 5.90 | 4.80 | -39.24 % | 1 | 105 |
| 115.00 | 4.80 | 5.10 | 3.85 | -32.46 % | 4 | 540 |
| 116.00 | 4.10 | 4.40 | 5.54 | 0.00 % | 0 | 123 |
| 117.00 | 3.40 | 3.70 | 3.50 | -22.22 % | 39 | 148 |
| 118.00 | 2.85 | 3.00 | 2.90 | -21.83 % | 43 | 799 |
| 119.00 | 2.30 | 2.45 | 2.35 | -24.68 % | 20 | 155 |
| 120.00 | 1.85 | 1.95 | 1.90 | -23.69 % | 183 | 302 |
| 121.00 | 1.40 | 1.55 | 1.50 | -31.51 % | 107 | 406 |
| 122.00 | 1.10 | 1.20 | 1.05 | -41.01 % | 175 | 276 |
| 123.00 | 0.80 | 0.95 | 0.75 | -39.02 % | 128 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 326 | 169 |
| 115.00 | 0.75 | 0.85 | 0.82 | 2.50 % | 352 | 617 |
| 116.00 | 1.05 | 1.10 | 1.10 | -12.00 % | 37 | 1,989 |
| 117.00 | 1.35 | 1.45 | 1.45 | -11.04 % | 21 | 343 |
| 118.00 | 1.70 | 1.85 | 1.75 | -10.26 % | 54 | 267 |
| 119.00 | 2.15 | 2.25 | 2.23 | 1.83 % | 37 | 124 |
| 120.00 | 2.65 | 2.80 | 3.11 | 11.87 % | 34 | 411 |
| 121.00 | 3.20 | 3.40 | 3.75 | 13.64 % | 7 | 111 |
| 122.00 | 3.80 | 4.10 | 4.90 | 36.11 % | 4 | 265 |
| 123.00 | 4.50 | 4.80 | 6.43 | 36.81 % | 3 | 245 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
