We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.61 | Volume | 84 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 1.24 | Open Interest | 234 | Day's Range | 0.64 - 1.64 |
| Open | 0.81 | Prev Close | 3.55 | Last Trade | 1/02/2025 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 4.50 | 5.15 | 4.50 | 119.51 % | 23 | 191 |
| 115.00 | 3.45 | 4.00 | 3.58 | 146.90 % | 676 | 911 |
| 116.00 | 2.65 | 3.15 | 2.86 | 186.00 % | 34 | 123 |
| 117.00 | 1.47 | 3.05 | 1.99 | 184.29 % | 30 | 445 |
| 118.00 | 1.34 | 1.80 | 1.45 | 178.85 % | 170 | 528 |
| 119.00 | 1.05 | 1.59 | 1.20 | 200.00 % | 871 | 1,320 |
| 120.00 | 0.54 | 0.97 | 0.72 | 157.14 % | 1,013 | 825 |
| 121.00 | 0.28 | 0.94 | 0.39 | 77.27 % | 209 | 384 |
| 122.00 | 0.20 | 0.30 | 0.22 | 10.00 % | 163 | 215 |
| 123.00 | 0.10 | 0.38 | 0.15 | 50.00 % | 130 | 321 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.14 | 0.18 | 0.22 | -89.27 % | 15 | 173 |
| 115.00 | 0.25 | 0.34 | 0.41 | -85.09 % | 887 | 822 |
| 116.00 | 0.14 | 0.69 | 0.44 | -85.19 % | 39 | 181 |
| 117.00 | 0.61 | 1.24 | 1.05 | -70.42 % | 84 | 234 |
| 118.00 | 0.93 | 1.54 | 1.15 | -74.16 % | 108 | 112 |
| 119.00 | 1.45 | 1.89 | 2.28 | -56.41 % | 37 | 127 |
| 120.00 | 2.13 | 2.51 | 2.63 | -60.92 % | 525 | 167 |
| 121.00 | 2.85 | 3.95 | 2.35 | -64.98 % | 10 | 38 |
| 122.00 | 3.00 | 5.00 | 4.04 | -46.21 % | 22 | 36 |
| 123.00 | 3.60 | 5.25 | 5.87 | -34.92 % | 6 | 34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
