Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.35 | Volume | 16 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 2.55 | Open Interest | 40 | Day's Range | 2.30 - 2.50 |
| Open | 2.30 | Prev Close | 1.80 | Last Trade | 11/22/2024 12:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 5.60 | 6.60 | 5.00 | 0.00 % | 0 | 33 |
| 33.00 | 5.50 | 5.80 | 5.80 | 34.88 % | 3 | 165 |
| 34.00 | 3.50 | 5.10 | 4.20 | 0.00 % | 0 | 32 |
| 35.00 | 4.20 | 5.90 | 4.50 | 42.86 % | 29 | 449 |
| 36.00 | 3.70 | 3.90 | 3.90 | 39.29 % | 2 | 44 |
| 37.00 | 3.20 | 3.40 | 3.30 | 24.53 % | 5 | 46 |
| 38.00 | 2.75 | 4.00 | 2.90 | 34.88 % | 10 | 57 |
| 39.00 | 2.35 | 2.55 | 2.50 | 38.89 % | 16 | 40 |
| 40.00 | 2.00 | 2.15 | 2.09 | 62.02 % | 13 | 327 |
| 41.00 | 1.70 | 1.85 | 1.90 | 22.58 % | 3 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 1.05 | 1.20 | 1.15 | -30.30 % | 9 | 3,125 |
| 33.00 | 1.35 | 1.50 | 1.40 | -28.21 % | 10 | 96 |
| 34.00 | 1.70 | 2.80 | 1.75 | -28.57 % | 16 | 77 |
| 35.00 | 2.05 | 2.20 | 2.15 | -25.86 % | 9 | 36 |
| 36.00 | 2.50 | 2.65 | 2.57 | -24.41 % | 5 | 37 |
| 37.00 | 2.95 | 3.40 | 4.00 | 0.00 % | 0 | 31 |
| 38.00 | 3.50 | 3.70 | 3.60 | -21.74 % | 1 | 27 |
| 39.00 | 4.10 | 4.40 | 4.90 | 0.00 % | 0 | 30 |
| 40.00 | 4.70 | 5.00 | 5.12 | -11.42 % | 1 | 1 |
| 41.00 | 5.40 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
