We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 9.10 | 10.00 | 0.00 | 9.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.10 | 9.20 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.10 | 8.50 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.00 | 6.00 | 6.80 | 7.80 | 6.40 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 5.20 | 7.00 | 7.00 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 14.00 | 4.30 | 5.50 | 5.60 | 4.90 | 0.00 | 0.00 % | 0 | 66 | - |
| 15.00 | 3.40 | 3.60 | 3.73 | 3.50 | -0.79 | -17.48 % | 1 | 3,374 | 3/28/2025 |
| 16.00 | 2.65 | 2.80 | 3.70 | 2.725 | 0.00 | 0.00 % | 0 | 150 | - |
| 17.00 | 1.95 | 2.05 | 2.35 | 2.00 | -0.75 | -24.19 % | 1 | 2,492 | 3/28/2025 |
| 18.00 | 1.35 | 1.45 | 1.50 | 1.40 | -0.45 | -23.08 % | 562 | 3,586 | 3/28/2025 |
| 19.00 | 0.90 | 1.00 | 0.97 | 0.95 | -0.63 | -39.37 % | 43 | 310 | 3/28/2025 |
| 20.00 | 0.55 | 0.60 | 0.60 | 0.575 | -0.55 | -47.83 % | 105 | 8,938 | 3/28/2025 |
| 21.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.36 | -50.70 % | 11 | 3,843 | 3/28/2025 |
| 22.00 | 0.15 | 0.25 | 0.20 | 0.20 | -0.25 | -55.56 % | 4 | 1,315 | 3/28/2025 |
| 23.00 | 0.10 | 0.15 | 0.12 | 0.125 | -0.13 | -52.00 % | 14 | 3,915 | 3/28/2025 |
| 24.00 | 0.05 | 0.10 | 0.09 | 0.075 | -0.11 | -55.00 % | 11 | 640 | 3/28/2025 |
| 25.00 | 0.05 | 0.65 | 0.07 | 0.35 | -0.03 | -30.00 % | 5 | 2,162 | 3/28/2025 |
| 26.00 | 0.10 | 0.30 | 0.05 | 0.20 | -0.05 | -50.00 % | 41 | 873 | 3/28/2025 |
| 27.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 1,085 | - |
| 28.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 43 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 12 | - |
| 13.00 | 0.05 | 0.65 | 0.05 | 0.35 | 0.00 | 0.00 % | 0 | 97 | - |
| 14.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 112 | - |
| 15.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.05 | 50.00 % | 106 | 315 | 3/28/2025 |
| 16.00 | 0.35 | 0.40 | 0.35 | 0.375 | 0.19 | 118.75 % | 17 | 970 | 3/28/2025 |
| 17.00 | 0.60 | 0.70 | 0.62 | 0.65 | 0.27 | 77.14 % | 45 | 472 | 3/28/2025 |
| 18.00 | 1.00 | 1.10 | 1.10 | 1.05 | 0.44 | 66.67 % | 83 | 661 | 3/28/2025 |
| 19.00 | 1.55 | 1.65 | 1.62 | 1.60 | 0.62 | 62.00 % | 75 | 1,713 | 3/28/2025 |
| 20.00 | 2.20 | 2.30 | 2.23 | 2.25 | 0.71 | 46.71 % | 40 | 417 | 3/28/2025 |
| 21.00 | 2.95 | 3.10 | 2.94 | 3.025 | 0.79 | 36.74 % | 10 | 79 | 3/28/2025 |
| 22.00 | 3.80 | 4.00 | 3.75 | 3.90 | 1.12 | 42.59 % | 10 | 146 | 3/28/2025 |
| 23.00 | 4.50 | 4.90 | 4.80 | 4.70 | 2.10 | 77.78 % | 2 | 81 | 3/28/2025 |
| 24.00 | 5.30 | 6.00 | 3.60 | 5.65 | 0.00 | 0.00 % | 0 | 81 | - |
| 25.00 | 6.30 | 7.00 | 5.59 | 6.65 | 0.00 | 0.00 % | 0 | 271 | - |
| 26.00 | 7.10 | 8.00 | 4.80 | 7.55 | 0.00 | 0.00 % | 0 | 315 | - |
| 27.00 | 8.60 | 9.00 | 6.70 | 8.80 | 0.00 | 0.00 % | 0 | 39 | - |
| 28.00 | 9.30 | 10.10 | 6.10 | 9.70 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
5 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
7 months ago
Whale Gunna
10 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
