We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 7.40 | 9.10 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 4.30 | 5.80 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 3.40 | 4.40 | 3.80 | 3.90 | 0.10 | 2.70 % | 2 | 2 | 2/14/2025 |
| 30.00 | 2.55 | 3.00 | 2.46 | 2.775 | -0.24 | -8.89 % | 1 | 4 | 2/14/2025 |
| 31.00 | 1.75 | 2.10 | 2.25 | 1.925 | 0.00 | 0.00 % | 0 | 3 | - |
| 32.00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.00 | 0.00 % | 0 | 21 | - |
| 33.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 81 | - |
| 34.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 25 | - |
| 35.00 | 0.10 | 0.20 | 0.17 | 0.15 | -0.08 | -32.00 % | 3 | 1,502 | 2/14/2025 |
| 36.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 134 | - |
| 37.00 | 0.57 | 0.57 | 0.57 | 0.57 | 0.00 | 0.00 % | 0 | 69 | - |
| 38.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 121 | - |
| 39.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 249 | - |
| 40.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,272 | - |
| 41.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 94 | - |
| 42.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 91 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.25 | 0.04 | 0.145 | 0.00 | 0.00 % | 0 | 12 | - |
| 26.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.05 | 0.15 | 0.12 | 0.10 | -0.05 | -29.41 % | 3 | 249 | 2/14/2025 |
| 31.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 2,015 | - |
| 32.00 | 0.67 | 0.67 | 0.67 | 0.67 | 0.00 | 0.00 % | 0 | 64 | - |
| 33.00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.00 | 0.00 % | 0 | 19 | - |
| 34.00 | 1.45 | 1.85 | 1.80 | 1.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 2.86 | 2.86 | 2.86 | 2.86 | 0.00 | 0.00 % | 0 | 316 | - |
| 36.00 | 4.31 | 4.31 | 4.31 | 4.31 | 0.00 | 0.00 % | 0 | 202 | - |
| 37.00 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00 | 0.00 % | 0 | 114 | - |
| 38.00 | 4.90 | 5.50 | 5.41 | 5.20 | -0.59 | -9.83 % | 2 | 35 | 2/14/2025 |
| 39.00 | 5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 0.00 % | 0 | 22 | - |
| 40.00 | 5.81 | 5.81 | 5.81 | 5.81 | 0.00 | 0.00 % | 0 | 37 | - |
| 41.00 | 6.72 | 6.72 | 6.72 | 6.72 | 0.00 | 0.00 % | 0 | 12 | - |
| 42.00 | 8.90 | 10.30 | 4.50 | 9.60 | 0.00 | 0.00 % | 0 | 12 | - |
Monksdream
3 months ago
EnchantedTitan62
6 months ago
EnchantedTitan62
6 months ago
Whale Gunna
8 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
