Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.85 | Volume | 22 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 3.70 | Open Interest | 26 | Day's Range | 3.00 - 3.16 |
| Open | 3.00 | Prev Close | 3.08 | Last Trade | 11/27/2024 12:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 5.20 | 6.30 | 6.00 | 3.45 % | 3 | 164 |
| 34.00 | 5.30 | 5.60 | 5.30 | 10.42 % | 3 | 32 |
| 35.00 | 4.60 | 4.80 | 5.10 | 27.50 % | 8 | 426 |
| 36.00 | 4.10 | 4.30 | 3.70 | -2.63 % | 12 | 44 |
| 37.00 | 3.40 | 3.60 | 3.60 | 24.14 % | 24 | 47 |
| 38.00 | 3.00 | 3.10 | 3.10 | 33.05 % | 30 | 54 |
| 39.00 | 2.50 | 2.65 | 2.95 | 43.90 % | 6 | 39 |
| 40.00 | 2.05 | 2.25 | 2.35 | 17.50 % | 4 | 336 |
| 41.00 | 1.75 | 1.90 | 2.20 | 0.00 % | 0 | 20 |
| 42.00 | 1.45 | 1.60 | 1.58 | 8.97 % | 8 | 16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.95 | 1.05 | 1.00 | -25.93 % | 21 | 108 |
| 34.00 | 1.25 | 1.90 | 1.40 | -20.45 % | 40 | 101 |
| 35.00 | 1.55 | 1.70 | 2.05 | 0.00 % | 0 | 59 |
| 36.00 | 1.95 | 2.05 | 1.90 | -20.83 % | 6 | 48 |
| 37.00 | 2.40 | 2.45 | 2.34 | -19.31 % | 79 | 48 |
| 38.00 | 2.85 | 3.70 | 3.10 | 0.65 % | 22 | 26 |
| 39.00 | 3.30 | 3.50 | 4.90 | 0.00 % | 0 | 30 |
| 40.00 | 4.00 | 4.10 | 4.86 | 0.00 % | 0 | 2 |
| 41.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 5.30 | 6.50 | 5.60 | 0.00 % | 2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
