We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 10 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 3.30 | Open Interest | 354 | Day's Range | 3.00 - 3.40 |
| Open | 3.40 | Prev Close | 3.30 | Last Trade | 12/26/2024 15:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 5.20 | 5.50 | 11.65 | 0.00 % | 0 | 29 |
| 38.00 | 4.30 | 4.70 | 8.00 | 0.00 % | 0 | 13 |
| 39.00 | 3.70 | 4.10 | 5.20 | 0.00 % | 0 | 6 |
| 40.00 | 3.00 | 3.30 | 3.20 | -3.03 % | 10 | 354 |
| 41.00 | 2.50 | 2.65 | 2.40 | -15.79 % | 165 | 71 |
| 42.00 | 1.95 | 2.15 | 2.20 | 6.28 % | 40 | 111 |
| 43.00 | 1.55 | 1.65 | 1.65 | 0.00 % | 2,516 | 205 |
| 44.00 | 1.20 | 1.35 | 1.15 | -11.54 % | 9 | 73 |
| 45.00 | 0.90 | 1.00 | 0.93 | -2.11 % | 82 | 622 |
| 46.00 | 0.65 | 0.75 | 0.65 | -31.58 % | 10 | 147 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 1 | 119 |
| 38.00 | 0.65 | 0.75 | 0.81 | 15.71 % | 35 | 87 |
| 39.00 | 0.90 | 1.00 | 1.10 | 4.76 % | 1 | 122 |
| 40.00 | 1.25 | 1.35 | 1.22 | 6.09 % | 23 | 185 |
| 41.00 | 0.65 | 1.75 | 1.70 | 0.00 % | 62 | 88 |
| 42.00 | 2.10 | 2.25 | 2.15 | 7.50 % | 76 | 105 |
| 43.00 | 2.65 | 2.80 | 3.10 | 20.16 % | 33 | 203 |
| 44.00 | 3.20 | 3.50 | 4.00 | 0.00 % | 0 | 94 |
| 45.00 | 2.85 | 4.20 | 3.76 | 0.00 % | 0 | 134 |
| 46.00 | 3.60 | 5.00 | 4.30 | 0.00 % | 0 | 101 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
