We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 6 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 1,958 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 1/14/2025 09:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 5.40 | 5.70 | 5.59 | 5.47 % | 6 | 1,336 |
| 31.00 | 4.40 | 4.90 | 13.84 | 0.00 % | 0 | 2 |
| 32.00 | 3.40 | 3.80 | 7.60 | 0.00 % | 0 | 4 |
| 33.00 | 2.00 | 2.80 | 6.60 | 0.00 % | 0 | 6 |
| 34.00 | 1.40 | 1.90 | 4.10 | 0.00 % | 0 | 43 |
| 35.00 | 1.05 | 1.20 | 1.18 | -1.67 % | 19 | 521 |
| 36.00 | 0.55 | 0.70 | 1.00 | 25.00 % | 3 | 26 |
| 37.00 | 0.25 | 0.40 | 0.45 | -75.68 % | 31 | 56 |
| 38.00 | 0.10 | 0.20 | 0.20 | -83.33 % | 2 | 18 |
| 39.00 | 0.05 | 0.10 | 0.11 | 0.00 % | 0 | 61 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 0 | 1,958 |
| 31.00 | 0.12 | 0.75 | 0.12 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 52 |
| 33.00 | 0.10 | 0.20 | 0.11 | -56.00 % | 10 | 960 |
| 34.00 | 0.25 | 0.35 | 0.55 | 0.00 % | 0 | 62 |
| 35.00 | 0.55 | 0.70 | 0.59 | -34.44 % | 23 | 251 |
| 36.00 | 1.05 | 1.20 | 1.09 | -22.14 % | 6 | 704 |
| 37.00 | 1.75 | 1.90 | 1.10 | -50.67 % | 10 | 185 |
| 38.00 | 2.55 | 3.80 | 1.30 | -54.06 % | 11 | 594 |
| 39.00 | 3.40 | 3.70 | 4.08 | 0.00 % | 0 | 453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
