We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 36 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 237 | Day's Range | 0.80 - 1.25 |
| Open | 0.95 | Prev Close | 0.40 | Last Trade | 1/13/2025 15:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.60 | 5.00 | 13.84 | 0.00 % | 0 | 2 |
| 32.00 | 3.70 | 4.10 | 7.60 | 0.00 % | 0 | 4 |
| 33.00 | 1.70 | 4.50 | 6.60 | 0.00 % | 0 | 6 |
| 34.00 | 2.05 | 2.30 | 4.10 | 0.00 % | 0 | 43 |
| 35.00 | 1.35 | 1.80 | 1.20 | -60.00 % | 15 | 519 |
| 36.00 | 0.85 | 1.05 | 0.80 | -70.91 % | 41 | 0 |
| 37.00 | 0.50 | 0.60 | 1.85 | 0.00 % | 0 | 56 |
| 38.00 | 0.25 | 0.35 | 1.20 | 0.00 % | 0 | 18 |
| 39.00 | 0.10 | 0.20 | 0.11 | -91.54 % | 3 | 59 |
| 40.00 | 0.05 | 0.10 | 0.07 | -82.93 % | 5 | 401 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.05 | 0.10 | 0.12 | 0.00 % | 0 | 16 |
| 32.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 52 |
| 33.00 | 0.15 | 0.25 | 0.25 | 212.50 % | 32 | 978 |
| 34.00 | 0.30 | 0.45 | 0.55 | 175.00 % | 28 | 83 |
| 35.00 | 0.50 | 0.75 | 0.90 | 125.00 % | 36 | 237 |
| 36.00 | 1.05 | 1.20 | 1.40 | 154.55 % | 757 | 45 |
| 37.00 | 1.65 | 1.80 | 2.23 | 197.33 % | 27 | 181 |
| 38.00 | 2.40 | 2.55 | 2.83 | 95.17 % | 158 | 745 |
| 39.00 | 3.20 | 3.40 | 4.08 | 108.16 % | 761 | 710 |
| 40.00 | 4.10 | 4.40 | 4.31 | 59.63 % | 20 | 206 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
