We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.03 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 422 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.03 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.30 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 8.80 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.40 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.90 | 4.10 | 4.10 | 0.00 % | 0 | 5 |
| 15.00 | 1.40 | 1.60 | 1.62 | 0.00 % | 0 | 11 |
| 17.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 726 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,761 |
| 22.50 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 1,006 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 422 |
| 30.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 15.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 175 |
| 17.50 | 0.85 | 1.20 | 0.86 | 0.00 % | 0 | 229 |
| 20.00 | 3.40 | 3.60 | 3.50 | 27.27 % | 15 | 400 |
| 22.50 | 5.90 | 6.10 | 3.30 | 0.00 % | 0 | 0 |
| 25.00 | 8.40 | 8.70 | 6.50 | 0.00 % | 0 | 2 |
| 30.00 | 13.40 | 13.70 | 9.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
