We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 173 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.50 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 6.30 | 7.40 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 3.90 | 5.00 | 6.52 | 0.00 % | 0 | 6 |
| 15.00 | 1.65 | 2.20 | 1.89 | -32.50 % | 4 | 15 |
| 17.50 | 0.25 | 0.35 | 0.27 | -35.71 % | 13 | 770 |
| 20.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,741 |
| 22.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 1 | 1,005 |
| 25.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 422 |
| 30.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 173 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 4 |
| 15.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 190 |
| 17.50 | 0.25 | 3.20 | 0.75 | 0.00 % | 0 | 293 |
| 20.00 | 3.20 | 3.40 | 2.75 | 0.00 % | 0 | 400 |
| 22.50 | 5.50 | 6.20 | 3.30 | 0.00 % | 0 | 0 |
| 25.00 | 8.20 | 8.60 | 6.50 | 0.00 % | 0 | 2 |
| 30.00 | 13.20 | 13.60 | 9.95 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
