ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VST Vistra Corp

163.45
13.79 (9.21%)
Jan 03 2025 - Closed
Delayed by 15 minutes

VST Jan 3 2025 137 Call

11.64 0.00 (0.00%)
Bid 23.50 Volume 0 Exp. Date Jan 03 2025
Ask 27.10 Open Interest 21 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.64 Last Trade - -

VST Option Chain - Jan 03 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.0011.3012.8512.21467.91 %387413
152.508.8010.559.30730.36 %213308
155.006.308.057.402,287.10 %618350
157.503.805.704.401,319.35 %684225
160.002.222.722.601,633.33 %1,349337
162.500.050.350.313,000.00 %726125
165.000.010.010.02-60.00 %7,3202,532
167.500.040.010.01-93.33 %6029
170.000.010.010.010.00 %70395
172.500.010.030.757,400.00 %13

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
150.000.010.100.01-99.59 %43656
152.500.010.050.02-99.44 %10211
155.000.040.050.01-99.82 %33612
157.500.050.110.32-97.87 %1,4552
160.000.030.010.01-99.92 %5931
162.500.080.510.79-96.58 %612
165.001.703.5020.740.00 %01
167.503.756.4510.90-38.07 %3011
170.006.308.950.000.00 %00
172.508.8011.4521.500.00 %00