Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.13 | Volume | 294 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 374 | Day's Range | 0.11 - 1.07 |
| Open | 0.77 | Prev Close | 0.46 | Last Trade | 3/14/2025 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 3.55 | 4.95 | 4.40 | 205.56 % | 1,041 | 1,226 |
| 121.00 | 2.88 | 4.35 | 3.47 | 215.45 % | 128 | 209 |
| 122.00 | 2.26 | 2.70 | 2.41 | 183.53 % | 394 | 253 |
| 123.00 | 1.23 | 1.81 | 1.35 | 101.49 % | 293 | 253 |
| 124.00 | 0.13 | 0.75 | 0.59 | 28.26 % | 294 | 374 |
| 125.00 | 0.01 | 0.25 | 0.03 | -91.67 % | 375 | 470 |
| 126.00 | 0.01 | 0.02 | 0.05 | -75.00 % | 224 | 1,641 |
| 127.00 | 0.01 | 0.01 | 0.01 | -96.55 % | 69 | 127 |
| 128.00 | 0.05 | 0.01 | 0.01 | -94.12 % | 68 | 176 |
| 129.00 | 0.02 | 0.02 | 0.01 | -94.44 % | 41 | 157 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.01 | 0.23 | 0.01 | -99.75 % | 526 | 584 |
| 121.00 | 0.01 | 0.03 | 0.01 | -99.75 % | 246 | 140 |
| 122.00 | 0.03 | 0.05 | 0.08 | -97.87 % | 73 | 205 |
| 123.00 | 0.19 | 0.21 | 0.09 | -98.48 % | 37 | 84 |
| 124.00 | 0.01 | 0.27 | 0.09 | -98.67 % | 19 | 60 |
| 125.00 | 0.41 | 0.76 | 0.69 | -90.28 % | 56 | 335 |
| 126.00 | 0.93 | 2.16 | 2.17 | -71.82 % | 8 | 632 |
| 127.00 | 2.15 | 2.90 | 5.00 | -35.90 % | 1 | 60 |
| 128.00 | 2.91 | 4.00 | 5.70 | -41.24 % | 5 | 177 |
| 129.00 | 4.10 | 5.35 | 11.83 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
