
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 7.30 | 8.80 | 6.24 | 8.05 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 4.90 | 5.40 | 4.73 | 5.15 | 0.00 | 0.00 % | 0 | 67 | - |
20.00 | 2.75 | 2.95 | 2.82 | 2.85 | 0.00 | 0.00 % | 0 | 119 | - |
22.50 | 0.20 | 1.30 | 1.25 | 0.75 | -0.31 | -19.87 % | 13 | 1,558 | 3/25/2025 |
25.00 | 0.35 | 0.50 | 0.50 | 0.425 | -0.10 | -16.67 % | 150 | 1,300 | 3/25/2025 |
27.50 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00 % | 1 | 646 | 3/25/2025 |
30.00 | 0.05 | 0.10 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 1,148 | - |
32.50 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 1,101 | - |
35.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,312 | - |
37.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1,448 | - |
40.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 1,106 | - |
42.50 | 0.06 | 0.50 | 0.06 | 0.28 | 0.00 | 0.00 % | 0 | 524 | - |
45.00 | 0.10 | 0.50 | 0.10 | 0.30 | 0.00 | 0.00 % | 0 | 289 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.10 | 0.15 | 0.10 | 0.125 | 0.00 | 0.00 % | 0 | 352 | - |
17.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.03 | -23.08 % | 4 | 782 | 3/25/2025 |
20.00 | 0.40 | 0.50 | 0.40 | 0.45 | -0.05 | -11.11 % | 2 | 609 | 3/25/2025 |
22.50 | 1.25 | 1.65 | 1.34 | 1.45 | 0.00 | 0.00 % | 0 | 686 | - |
25.00 | 2.90 | 3.10 | 3.83 | 3.00 | 0.00 | 0.00 % | 0 | 546 | - |
27.50 | 4.90 | 5.40 | 5.10 | 5.15 | 0.00 | 0.00 % | 0 | 640 | - |
30.00 | 7.50 | 7.80 | 7.45 | 7.65 | 0.00 | 0.00 % | 0 | 847 | - |
32.50 | 10.00 | 10.30 | 10.20 | 10.15 | 0.00 | 0.00 % | 0 | 678 | - |
35.00 | 12.30 | 12.80 | 13.50 | 12.55 | 0.00 | 0.00 % | 0 | 155 | - |
37.50 | 14.80 | 15.30 | 8.76 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.20 | 18.90 | 8.20 | 18.05 | 0.00 | 0.00 % | 0 | 1 | - |
42.50 | 19.70 | 21.40 | 16.40 | 20.55 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.30 | 23.30 | 9.00 | 22.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions