
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 5.60 | 7.50 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 2.65 | 5.60 | 4.07 | 4.125 | 0.00 | 0.00 % | 0 | 1 | - |
20.00 | 0.95 | 2.60 | 2.05 | 1.775 | -0.30 | -12.77 % | 5 | 8 | 3/07/2025 |
22.50 | 0.30 | 1.30 | 0.80 | 0.80 | 0.15 | 23.08 % | 205 | 241 | 3/07/2025 |
25.00 | 0.15 | 0.45 | 0.30 | 0.30 | 0.05 | 20.00 % | 3,069 | 2,801 | 3/07/2025 |
27.50 | 0.05 | 1.20 | 0.10 | 0.625 | 0.00 | 0.00 % | 0 | 408 | - |
30.00 | 0.05 | 0.15 | 0.09 | 0.10 | 0.00 | 0.00 % | 5 | 315 | 3/07/2025 |
32.50 | 0.05 | 0.70 | 0.05 | 0.375 | 0.00 | 0.00 % | 0 | 535 | - |
35.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 117 | - |
37.50 | 0.04 | 0.10 | 0.05 | 0.07 | 0.01 | 25.00 % | 1 | 979 | 3/07/2025 |
40.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.00 | 0.00 % | 0 | 204 | - |
42.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.10 | 0.30 | 0.25 | 0.20 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 0.55 | 0.85 | 0.71 | 0.70 | -0.14 | -16.47 % | 44 | 73 | 3/07/2025 |
22.50 | 2.10 | 3.50 | 2.10 | 2.80 | 0.42 | 25.00 % | 3 | 174 | 3/07/2025 |
25.00 | 4.10 | 5.30 | 0.55 | 4.70 | 0.00 | 0.00 % | 0 | 62 | - |
27.50 | 5.50 | 7.00 | 6.54 | 6.25 | 0.20 | 3.15 % | 1 | 1,058 | 3/07/2025 |
30.00 | 7.40 | 10.20 | 9.00 | 8.80 | 0.00 | 0.00 % | 0 | 226 | - |
32.50 | 11.30 | 11.80 | 11.45 | 11.55 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 13.60 | 14.60 | 4.10 | 14.10 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 16.00 | 17.20 | 6.50 | 16.60 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.70 | 19.30 | 13.93 | 19.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 21.20 | 22.20 | 8.40 | 21.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions