
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 6.03 | 6.03 | 6.03 | 6.03 | 0.00 | 0.00 % | 0 | 4 | - |
17.50 | 3.24 | 3.24 | 3.24 | 3.24 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.45 | 1.65 | 1.25 | 1.55 | -0.80 | -39.02 % | 1 | 13 | 3/10/2025 |
22.50 | 0.55 | 0.55 | 0.55 | 0.55 | 0.00 | 0.00 % | 0 | 374 | - |
25.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 5,822 | - |
27.50 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 408 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.04 | -44.44 % | 3 | 315 | 3/10/2025 |
32.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 535 | - |
35.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 117 | - |
37.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 978 | - |
40.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 204 | - |
42.50 | 0.20 | 0.45 | 0.20 | 0.325 | 0.00 | 0.00 % | 0 | 115 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 1.00 | 1.15 | 1.15 | 1.075 | 0.44 | 61.97 % | 22 | 99 | 3/10/2025 |
22.50 | 2.35 | 2.90 | 2.10 | 2.625 | 0.00 | 0.00 % | 0 | 174 | - |
25.00 | 4.30 | 5.20 | 0.55 | 4.75 | 0.00 | 0.00 % | 0 | 62 | - |
27.50 | 6.60 | 9.00 | 6.54 | 7.80 | 0.00 | 0.00 % | 0 | 1,057 | - |
30.00 | 9.20 | 10.20 | 9.00 | 9.70 | 0.00 | 0.00 % | 0 | 226 | - |
32.50 | 11.45 | 11.45 | 11.45 | 11.45 | 0.00 | 0.00 % | 0 | 34 | - |
35.00 | 14.10 | 15.10 | 4.10 | 14.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 13.93 | 13.93 | 13.93 | 13.93 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 21.80 | 22.80 | 8.40 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions