We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.90 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 16.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 13.90 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 11.30 | 13.80 | 15.55 | 0.00 % | 0 | 15 |
| 55.00 | 7.10 | 9.30 | 10.25 | 0.00 % | 0 | 4 |
| 57.50 | 4.60 | 6.80 | 8.11 | 0.00 % | 0 | 1 |
| 60.00 | 3.00 | 3.30 | 4.40 | 0.00 % | 0 | 24 |
| 62.50 | 1.20 | 1.70 | 1.32 | 32.00 % | 12 | 191 |
| 65.00 | 0.30 | 0.45 | 0.42 | 68.00 % | 116 | 351 |
| 67.50 | 0.10 | 0.15 | 0.10 | 25.00 % | 4 | 98 |
| 70.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 237 |
| 72.50 | 0.15 | 1.00 | 0.15 | 0.00 % | 0 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 10 |
| 60.00 | 0.15 | 0.35 | 0.46 | 0.00 % | 0 | 83 |
| 62.50 | 0.80 | 1.30 | 0.90 | 157.14 % | 6 | 110 |
| 65.00 | 2.20 | 2.60 | 3.10 | 0.00 % | 0 | 257 |
| 67.50 | 2.80 | 6.30 | 3.40 | 0.00 % | 0 | 22 |
| 70.00 | 5.70 | 8.20 | 5.90 | 0.00 % | 0 | 0 |
| 72.50 | 8.00 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
