We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 13.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 16.00 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 10.30 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 8.00 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 5.40 | 8.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 2.20 | 5.90 | 4.60 | 0.00 % | 0 | 3 |
| 57.50 | 1.15 | 2.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.55 | 0.70 | 0.71 | -11.25 % | 46 | 298 |
| 62.50 | 0.10 | 0.20 | 0.15 | -48.28 % | 2 | 32 |
| 65.00 | 0.17 | 0.10 | 0.05 | -70.59 % | 1 | 51 |
| 67.50 | 0.16 | 0.75 | 0.16 | 0.00 % | 0 | 771 |
| 70.00 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.10 | 0.15 | 0.20 | 0.00 % | 0 | 19 |
| 55.00 | 0.20 | 0.65 | 0.35 | 0.00 % | 0 | 136 |
| 57.50 | 0.70 | 0.80 | 0.90 | 0.00 % | 0 | 18 |
| 60.00 | 1.85 | 3.20 | 2.00 | -6.98 % | 20 | 365 |
| 62.50 | 2.45 | 5.80 | 3.20 | 0.00 % | 0 | 45 |
| 65.00 | 6.00 | 8.20 | 4.30 | 0.00 % | 0 | 5 |
| 67.50 | 6.90 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.60 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
