ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTR Ventas Inc

66.08
-0.77 (-1.15%)
Feb 21 2025 - Closed
Delayed by 15 minutes

VTR Feb 21 2025 75 Call

0.20 0.00 (0.00%)
Bid 0.20 Volume 0 Exp. Date Feb 21 2025
Ask 0.05 Open Interest 42 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.20 Last Trade - -

VTR Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.5013.0015.8014.850.00 %087
55.0010.5013.0012.100.00 %080
57.508.509.008.70-8.42 %2538
60.006.008.306.30-12.50 %33719
62.503.305.603.70-17.78 %161,223
65.000.951.950.88-54.87 %1251,163
67.500.051.050.02-87.50 %2654
70.000.080.150.080.00 %093
72.500.351.750.350.00 %023
75.000.200.050.200.00 %042

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
52.500.152.150.150.00 %031
55.000.051.750.050.00 %086
57.500.010.500.010.00 %0130
60.000.070.600.070.00 %0391
62.500.350.100.350.00 %0259
65.000.200.300.200.00 %0138
67.500.502.001.3044.44 %817
70.002.604.5011.340.00 %01
72.505.108.1010.000.00 %00
75.007.609.500.000.00 %00