ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTS Vitesse Energy Inc

25.56
0.00 (0.00%)
Pre Market
Last Updated: 04:09:39
Delayed by 15 minutes

VTS Jul 19 2024 12.5 Call

12.50 0.00 (0.00%)
Bid 11.60 Volume 0 Exp. Date Jul 19 2024
Ask 15.50 Open Interest 3 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 12.50 Last Trade - -

VTS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.6015.5012.500.00 %03
15.008.7013.009.350.00 %00
17.506.2010.504.900.00 %00
20.003.708.003.800.00 %00
22.502.254.503.00140.00 %114
25.000.600.851.05250.00 %6573
30.000.090.050.090.00 %0115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.580.750.580.00 %027
17.500.050.750.050.00 %0211
20.000.150.300.150.00 %0474
22.500.200.050.200.00 %0679
25.000.200.200.21-30.00 %12536
30.002.606.407.200.00 %00