ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VTS Vitesse Energy Inc

25.90
0.34 (1.33%)
Last Updated: 10:50:38
Delayed by 15 minutes

VTS Jul 19 2024 15 Call

9.35 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date Jul 19 2024
Ask 13.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 9.35 Last Trade - -

VTS Option Chain - Jul 19 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.1016.0012.500.00 %03
15.0010.0013.509.350.00 %00
17.507.5010.904.900.00 %00
20.005.008.503.800.00 %00
22.502.355.703.000.00 %014
25.000.751.150.90-14.29 %12571
30.000.090.050.03-66.67 %1115

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.580.750.580.00 %027
17.500.050.750.050.00 %0211
20.000.150.750.150.00 %0474
22.500.200.050.200.00 %0679
25.000.210.150.210.00 %0542
30.002.806.507.200.00 %00