ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

VTS Vitesse Energy Inc

24.14
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

VTS Jan 17 2025 25 Put

1.23 0.78 (173.33%)
Bid 1.10 Volume 1 Exp. Date Jan 17 2025
Ask 1.45 Open Interest 220 Day's Range 1.23 - 1.23
Open 1.23 Prev Close 0.45 Last Trade 12/20/2024 10:25

VTS Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.3013.700.000.00 %00
15.008.8011.2010.100.00 %00
17.506.208.807.600.00 %023
20.003.706.405.230.00 %00
22.501.203.803.100.00 %00
25.000.300.700.50-7.41 %2113
30.000.100.150.100.00 %0137

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.002.150.000.00 %00
15.000.002.150.000.00 %00
17.500.002.150.000.00 %00
20.000.300.200.300.00 %0354
22.500.150.350.20100.00 %814
25.001.101.451.23173.33 %1220
30.005.207.600.000.00 %00