
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 10.20 | 11.10 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.50 | 8.80 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 5.00 | 6.20 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.75 | 3.80 | 7.25 | 3.275 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.80 | 1.10 | 1.55 | 0.95 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.05 | 0.20 | 0.10 | 0.125 | -0.15 | -60.00 % | 400 | 398 | 3/21/2025 |
30.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 219 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.28 | 0.75 | 0.28 | 0.515 | 0.00 | 0.00 % | 0 | 10 | - |
20.00 | 0.17 | 0.15 | 0.09 | 0.16 | -0.08 | -47.06 % | 7 | 270 | 3/21/2025 |
22.50 | 0.35 | 0.50 | 0.44 | 0.425 | 0.14 | 46.67 % | 3 | 461 | 3/21/2025 |
25.00 | 1.90 | 2.45 | 2.12 | 2.175 | 0.30 | 16.48 % | 76 | 498 | 3/21/2025 |
30.00 | 6.80 | 8.20 | 6.50 | 7.50 | 0.00 | 0.00 % | 0 | 22 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions