Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Viad Corp New (VVI)
Viad Corp New (VVI) Options

VVI Viad Corp New

42.91

0.04 (0.09%)

Dec 20 2024 - Closed

Delayed by 15 minutes

VVI Jan 17 2025 55 Call

View Full VVI Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Jan 17 2025
Ask	4.80	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

VVI Option Chain - Jan 17 2025

VVI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	19.10	23.00	0.00	0.00 %	0	0
25.00	16.60	20.50	0.00	0.00 %	0	0
30.00	11.50	15.50	0.00	0.00 %	0	0
35.00	6.50	10.50	0.00	0.00 %	0	0
40.00	2.30	6.00	0.00	0.00 %	0	0
45.00	0.30	2.20	2.25	0.00 %	0	10
50.00	0.00	4.80	0.00	0.00 %	0	0
55.00	0.00	4.80	0.00	0.00 %	0	0
60.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	0.15	0.00	0.00 %	0	0
25.00	0.00	0.15	0.00	0.00 %	0	0
30.00	0.00	0.20	0.00	0.00 %	0	0
35.00	0.00	4.80	0.00	0.00 %	0	0
40.00	0.05	4.70	0.00	0.00 %	0	0
45.00	1.55	4.90	0.00	0.00 %	0	0
50.00	5.90	8.80	0.00	0.00 %	0	0
55.00	10.40	13.50	0.00	0.00 %	0	0
60.00	15.60	18.50	0.00	0.00 %	0	0

GNCC Capital (CE)

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions