Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 16.50 | 19.50 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 11.50 | 14.50 | 12.30 | 13.00 | 0.00 | 0.00 % | 5 | 0 | 2/24/2025 |
35.00 | 6.50 | 10.00 | 7.60 | 8.25 | 0.00 | 0.00 % | 7 | 0 | 2/24/2025 |
40.00 | 3.10 | 5.90 | 0.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.40 | 2.00 | 1.52 | 1.70 | -0.93 | -37.96 % | 12 | 6 | 2/24/2025 |
50.00 | 0.25 | 3.70 | 0.40 | 1.975 | -5.30 | -92.98 % | 5 | 2 | 2/24/2025 |
55.00 | 0.10 | 4.80 | 2.90 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 0.24 | 0.10 | 0.10 | 0.17 | -0.14 | -58.33 % | 5 | 4 | 2/24/2025 |
65.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 1.25 | 1.95 | 2.00 | 1.60 | 1.50 | 300.00 % | 10 | 1 | 2/24/2025 |
45.00 | 4.10 | 4.60 | 4.30 | 4.35 | 0.00 | 0.00 % | 8 | 0 | 2/24/2025 |
50.00 | 7.70 | 10.20 | 4.80 | 8.95 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 12.30 | 15.10 | 12.70 | 13.70 | 0.00 | 0.00 % | 5 | 0 | 2/24/2025 |
60.00 | 17.30 | 20.50 | 0.00 | 18.90 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.30 | 25.50 | 0.00 | 23.90 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 30.20 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 31.80 | 35.20 | 0.00 | 33.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions