ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VVX V2X Inc

43.48
1.40 (3.33%)
Pre Market
Last Updated: 07:58:02
Delayed by 15 minutes

VVX Feb 21 2025 90 Put

0.00 0.00 (0.00%)
Bid 46.10 Volume 0 Exp. Date Feb 21 2025
Ask 49.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VVX Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5018.0022.000.000.00 %00
25.0015.5019.500.000.00 %00
30.0011.5014.5013.308.93 %1515
35.006.609.5010.920.00 %00
40.001.555.009.300.00 %01
45.0015.003.9015.000.00 %011
50.005.902.105.900.00 %017
55.002.103.802.100.00 %0130
60.000.623.800.620.00 %036
65.001.453.801.450.00 %020

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.003.800.000.00 %00
25.000.003.800.000.00 %00
30.000.003.800.000.00 %00
35.000.003.800.000.00 %00
40.000.003.800.000.00 %00
45.001.003.802.360.00 %07
50.005.609.506.281,041.82 %828
55.0012.2015.004.300.00 %025
60.0017.0020.0011.760.00 %02
65.0022.1024.108.400.00 %00

Your Recent History

Delayed Upgrade Clock