We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 21.75 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 25.30 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 22.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 7.65 | 9.00 | 9.65 | 0.00 % | 0 | 4 |
| 7.50 | 5.05 | 6.85 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 17.45 | 20.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 2.58 | 4.10 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 0.44 | 0.84 | 0.82 | 0.00 % | 0 | 49 |
| 13.00 | 14.45 | 17.35 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 12.45 | 15.35 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.06 | 0.07 | 0.06 | 0.00 % | 0 | 483 |
| 17.50 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 68 |
| 18.00 | 8.80 | 11.10 | 11.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.03 | 2.03 | 0.03 | 0.00 % | 0 | 1 |
| 7.50 | 0.13 | 0.50 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 104 |
| 10.00 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.06 | 0.22 | 0.18 | -84.35 % | 75 | 18 |
| 13.00 | 0.00 | 2.03 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.77 | 2.66 | 2.05 | 0.00 % | 0 | 12 |
| 15.00 | 0.84 | 2.03 | 0.84 | 0.00 % | 0 | 0 |
| 17.50 | 4.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 2.03 | 0.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
