We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 11.50 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 24.05 | 27.70 | 22.50 | 0.00 % | 0 | 3 |
| 7.50 | 6.30 | 8.05 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 18.95 | 22.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 3.80 | 5.20 | 3.00 | 0.00 % | 0 | 7 |
| 12.50 | 1.50 | 2.96 | 2.44 | 0.00 % | 0 | 60 |
| 13.00 | 15.95 | 19.75 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 13.95 | 17.75 | 12.54 | 0.00 % | 0 | 5 |
| 15.00 | 0.11 | 0.25 | 0.19 | -26.92 % | 110 | 365 |
| 17.50 | 0.05 | 0.10 | 0.06 | 500.00 % | 23 | 54 |
| 18.00 | 11.10 | 13.50 | 11.10 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 31 |
| 10.00 | 0.00 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.49 | 0.49 | 0.49 | 0.00 % | 0 | 104 |
| 12.50 | 1.15 | 0.72 | 1.15 | 0.00 % | 0 | 18 |
| 13.00 | 0.00 | 2.09 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.84 | 2.09 | 0.84 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 2.27 | 0.65 | 0.00 % | 0 | 13 |
| 17.50 | 3.35 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.86 | 2.09 | 0.86 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
