We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.06 | Volume | 1,428 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.07 | Open Interest | 940 | Day's Range | 0.06 - 0.12 |
| Open | 0.07 | Prev Close | 0.11 | Last Trade | 7/08/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 2.10 | 2.80 | 2.58 | 29.65 % | 53 | 133 |
| 39.50 | 1.46 | 2.45 | 1.59 | 24.22 % | 6 | 6 |
| 40.00 | 1.23 | 1.93 | 1.53 | 24.39 % | 214 | 741 |
| 40.50 | 0.94 | 1.33 | 1.04 | 33.33 % | 182 | 188 |
| 41.00 | 0.35 | 0.63 | 0.52 | 33.33 % | 3,945 | 2,156 |
| 41.50 | 0.15 | 0.19 | 0.15 | 15.38 % | 1,876 | 1,933 |
| 42.00 | 0.03 | 0.05 | 0.03 | -40.00 % | 2,182 | 2,768 |
| 42.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 842 | 844 |
| 43.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 276 | 809 |
| 43.50 | 0.01 | 0.01 | 0.01 | -66.67 % | 4 | 128 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.00 | 0.02 | 0.04 | 0.04 | 0.00 % | 124 | 840 |
| 39.50 | 0.04 | 0.05 | 0.04 | -20.00 % | 987 | 171 |
| 40.00 | 0.06 | 0.07 | 0.07 | -36.36 % | 1,428 | 940 |
| 40.50 | 0.13 | 0.16 | 0.13 | -56.67 % | 1,084 | 291 |
| 41.00 | 0.33 | 0.37 | 0.37 | -32.73 % | 1,167 | 288 |
| 41.50 | 0.65 | 0.76 | 0.67 | -28.72 % | 235 | 152 |
| 42.00 | 1.05 | 1.40 | 1.16 | -25.16 % | 13 | 222 |
| 42.50 | 1.23 | 2.21 | 1.60 | 0.00 % | 0 | 10 |
| 43.00 | 0.23 | 2.42 | 2.85 | 0.00 % | 0 | 44 |
| 43.50 | 1.65 | 4.50 | 3.15 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
