We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.72 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 3.25 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.13 | 2.73 | 2.73 | 0.00 % | 0 | 16 |
| 40.00 | 1.73 | 2.31 | 2.13 | -8.19 % | 1 | 245 |
| 40.50 | 1.51 | 1.74 | 1.77 | 0.00 % | 0 | 397 |
| 41.00 | 1.13 | 1.20 | 1.25 | 0.00 % | 0 | 1,236 |
| 41.50 | 0.69 | 0.80 | 0.73 | -8.75 % | 51 | 1,293 |
| 42.00 | 0.31 | 0.35 | 0.36 | -14.29 % | 127 | 3,276 |
| 42.50 | 0.09 | 0.10 | 0.10 | -41.18 % | 603 | 6,176 |
| 43.00 | 0.02 | 0.04 | 0.03 | -50.00 % | 115 | 6,209 |
| 43.50 | 0.03 | 0.03 | 0.01 | -66.67 % | 4 | 1,096 |
| 44.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.02 | 0.01 | 0.02 | 0.00 % | 0 | 490 |
| 40.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 1 | 696 |
| 40.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 4 | 467 |
| 41.00 | 0.03 | 0.04 | 0.03 | -40.00 % | 6 | 2,435 |
| 41.50 | 0.05 | 0.08 | 0.09 | 12.50 % | 3 | 875 |
| 42.00 | 0.16 | 0.20 | 0.18 | 5.88 % | 11 | 1,287 |
| 42.50 | 0.44 | 0.60 | 0.48 | 11.63 % | 5 | 744 |
| 43.00 | 0.86 | 1.03 | 0.92 | -13.21 % | 11 | 124 |
| 43.50 | 1.30 | 1.52 | 1.18 | 0.00 % | 0 | 11 |
| 44.00 | 1.75 | 2.00 | 1.91 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
