We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 696 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.65 | 4.15 | 2.73 | 0.00 % | 0 | 16 |
| 40.00 | 0.36 | 3.70 | 2.32 | 0.00 % | 0 | 245 |
| 40.50 | 1.40 | 1.83 | 1.77 | 0.00 % | 0 | 397 |
| 41.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 1,236 |
| 41.50 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 1,293 |
| 42.00 | 0.30 | 0.34 | 0.33 | -21.43 % | 9 | 3,276 |
| 42.50 | 0.09 | 0.12 | 0.11 | -35.29 % | 286 | 6,176 |
| 43.00 | 0.02 | 0.05 | 0.03 | -50.00 % | 44 | 6,209 |
| 43.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 1 | 1,096 |
| 44.00 | 0.01 | 0.03 | 0.01 | 0.00 % | 0 | 1,857 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 490 |
| 40.00 | 0.01 | 0.06 | 0.01 | 0.00 % | 0 | 696 |
| 40.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 467 |
| 41.00 | 0.03 | 0.07 | 0.05 | 0.00 % | 2 | 2,435 |
| 41.50 | 0.07 | 0.11 | 0.08 | 0.00 % | 0 | 875 |
| 42.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 1,287 |
| 42.50 | 0.41 | 0.55 | 0.43 | 0.00 % | 0 | 744 |
| 43.00 | 0.79 | 1.16 | 0.95 | -10.38 % | 7 | 124 |
| 43.50 | 1.18 | 1.18 | 1.18 | 0.00 % | 0 | 11 |
| 44.00 | 1.91 | 1.91 | 1.91 | 0.00 % | 0 | 16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
