We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 214 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 3.10 | Open Interest | 400 | Day's Range | 2.76 - 2.85 |
| Open | 2.85 | Prev Close | 2.75 | Last Trade | 12/20/2024 15:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.34 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 1.86 | 2.37 | 2.24 | -4.27 % | 12 | 5 |
| 38.50 | 1.34 | 1.76 | 1.56 | -9.30 % | 13 | 2 |
| 39.00 | 1.03 | 1.56 | 1.27 | -12.41 % | 14 | 55 |
| 39.50 | 0.39 | 0.95 | 0.78 | -9.30 % | 47 | 33 |
| 40.00 | 0.08 | 0.44 | 0.35 | -33.96 % | 467 | 181 |
| 40.50 | 0.08 | 0.35 | 0.15 | -54.55 % | 5,273 | 373 |
| 41.00 | 0.02 | 0.07 | 0.06 | -66.67 % | 2,252 | 2,103 |
| 41.50 | 0.02 | 0.05 | 0.02 | -80.00 % | 1,823 | 490 |
| 42.00 | 0.01 | 0.03 | 0.02 | -50.00 % | 113 | 1,095 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.03 | 2.13 | 0.03 | 0.00 % | 0 | 12 |
| 38.00 | 0.01 | 0.03 | 0.01 | -75.00 % | 9 | 85 |
| 38.50 | 0.02 | 0.04 | 0.05 | -66.67 % | 107 | 24 |
| 39.00 | 0.04 | 0.07 | 0.04 | -77.78 % | 59 | 170 |
| 39.50 | 0.08 | 0.14 | 0.12 | -60.00 % | 160 | 140 |
| 40.00 | 0.23 | 0.30 | 0.24 | -50.00 % | 160 | 767 |
| 40.50 | 0.48 | 0.75 | 0.47 | -29.85 % | 164 | 1,300 |
| 41.00 | 0.83 | 1.12 | 0.91 | -19.47 % | 71 | 1,984 |
| 41.50 | 1.37 | 1.80 | 1.38 | 1.47 % | 55 | 290 |
| 42.00 | 1.88 | 2.14 | 1.94 | -4.43 % | 22 | 875 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
