We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.45 | Volume | 0 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 5.35 | Open Interest | 40 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 1.36 | 2.87 | 2.32 | 22.11 % | 9 | 24 |
| 38.50 | 1.04 | 2.61 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.00 | 1.47 | 1.33 | 62.20 % | 99 | 517 |
| 39.50 | 0.62 | 1.06 | 0.69 | 11.29 % | 55 | 506 |
| 40.00 | 0.23 | 0.50 | 0.31 | 6.90 % | 672 | 2,882 |
| 40.50 | 0.06 | 0.08 | 0.07 | -12.50 % | 650 | 4,096 |
| 41.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 1,706 | 3,658 |
| 41.50 | 0.01 | 0.02 | 0.01 | 0.00 % | 96 | 1,209 |
| 42.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 54 | 2,681 |
| 42.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 3 | 546 |
| 38.50 | 0.01 | 0.03 | 0.02 | 100.00 % | 3 | 369 |
| 39.00 | 0.01 | 0.03 | 0.02 | -60.00 % | 218 | 4,131 |
| 39.50 | 0.01 | 0.04 | 0.03 | -66.67 % | 314 | 1,474 |
| 40.00 | 0.04 | 0.09 | 0.08 | -66.67 % | 541 | 2,897 |
| 40.50 | 0.18 | 0.47 | 0.43 | -44.16 % | 99 | 465 |
| 41.00 | 0.41 | 0.97 | 0.85 | -17.48 % | 169 | 382 |
| 41.50 | 1.07 | 1.86 | 1.79 | 0.00 % | 0 | 7 |
| 42.00 | 1.39 | 2.40 | 1.87 | -15.38 % | 8 | 138 |
| 42.50 | 1.19 | 2.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
