Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.24 | Volume | 437 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 1.38 | Open Interest | 578 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.82 | Last Trade | 11/22/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 2.69 | 3.15 | 2.95 | 54.45 % | 14 | 108 |
| 42.00 | 2.35 | 2.71 | 2.56 | 79.02 % | 49 | 236 |
| 42.50 | 2.10 | 2.34 | 2.15 | 49.31 % | 13 | 43 |
| 43.00 | 1.78 | 1.99 | 1.49 | 11.19 % | 1,183 | 440 |
| 43.50 | 1.48 | 1.65 | 1.36 | 27.10 % | 44 | 65 |
| 44.00 | 1.24 | 1.38 | 1.34 | 63.41 % | 437 | 578 |
| 44.50 | 1.00 | 1.15 | 1.10 | 30.95 % | 140 | 67 |
| 45.00 | 0.81 | 0.95 | 0.89 | 45.90 % | 187 | 364 |
| 45.50 | 0.61 | 0.78 | 0.60 | 42.86 % | 198 | 165 |
| 46.00 | 0.53 | 0.64 | 0.58 | 52.63 % | 660 | 191 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.50 | 0.31 | 0.38 | 0.43 | -54.26 % | 39 | 15 |
| 42.00 | 0.43 | 0.50 | 0.44 | -62.71 % | 94 | 184 |
| 42.50 | 0.57 | 0.68 | 0.77 | -46.53 % | 26 | 343 |
| 43.00 | 0.75 | 0.90 | 0.86 | -53.26 % | 103 | 38 |
| 43.50 | 0.87 | 1.11 | 0.95 | -54.33 % | 30 | 10 |
| 44.00 | 1.16 | 1.36 | 1.20 | -51.22 % | 159 | 15 |
| 44.50 | 1.45 | 1.71 | 1.61 | -42.70 % | 1 | 4 |
| 45.00 | 1.71 | 1.93 | 2.02 | -38.79 % | 26 | 62 |
| 45.50 | 2.06 | 2.36 | 2.29 | -39.90 % | 10 | 6 |
| 46.00 | 2.34 | 2.79 | 4.85 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
