
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 5.00 | 5.30 | 7.10 | 5.15 | 0.00 | 0.00 % | 0 | 187 | - |
31.50 | 4.50 | 4.80 | 5.14 | 4.65 | 0.00 | 0.00 % | 0 | 95 | - |
32.00 | 2.63 | 4.30 | 3.98 | 3.465 | -2.92 | -42.32 % | 25 | 288 | 09:42:16 |
32.50 | 3.55 | 3.80 | 5.55 | 3.675 | 0.00 | 0.00 % | 0 | 1,321 | - |
33.00 | 3.10 | 3.30 | 3.40 | 3.20 | -0.25 | -6.85 % | 16 | 1,270 | 11:30:16 |
33.50 | 2.71 | 2.83 | 3.35 | 2.77 | 0.00 | 0.00 % | 3 | 176 | 10:15:07 |
34.00 | 2.22 | 2.38 | 2.46 | 2.30 | 0.00 | 0.00 % | 0 | 96 | - |
34.50 | 1.86 | 1.96 | 1.90 | 1.91 | -0.49 | -20.50 % | 1 | 50 | 09:55:21 |
35.00 | 1.48 | 1.61 | 2.41 | 1.545 | 0.56 | 30.27 % | 52 | 2,237 | 11:19:00 |
35.50 | 1.15 | 1.24 | 1.70 | 1.195 | 0.00 | 0.00 % | 0 | 124 | - |
36.00 | 0.85 | 0.94 | 1.06 | 0.895 | -0.39 | -26.90 % | 15 | 216 | 10:24:15 |
36.50 | 0.61 | 0.70 | 1.05 | 0.655 | 0.00 | 0.00 % | 22 | 131 | 10:37:04 |
37.00 | 0.42 | 0.50 | 0.44 | 0.46 | -0.29 | -39.73 % | 46 | 366 | 12:05:50 |
37.50 | 0.28 | 0.36 | 0.52 | 0.32 | -0.23 | -30.67 % | 1 | 334 | 11:08:53 |
38.00 | 0.19 | 0.25 | 0.26 | 0.22 | -0.33 | -55.93 % | 8 | 577 | 10:00:00 |
38.50 | 0.12 | 0.18 | 0.20 | 0.15 | -0.15 | -42.86 % | 15 | 150 | 10:01:18 |
39.00 | 0.07 | 0.13 | 0.02 | 0.10 | -0.33 | -94.29 % | 5 | 424 | 11:33:22 |
39.50 | 0.05 | 0.10 | 0.16 | 0.075 | 0.00 | 0.00 % | 0 | 1,137 | - |
40.00 | 0.05 | 0.09 | 0.10 | 0.07 | 0.00 | 0.00 % | 13 | 421 | 11:00:00 |
40.50 | 0.01 | 0.09 | 0.37 | 0.05 | 0.00 | 0.00 % | 0 | 51 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
31.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 1 | 462 | 11:03:25 |
31.50 | 0.06 | 0.11 | 0.06 | 0.085 | 0.00 | 0.00 % | 0 | 131 | - |
32.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 189 | - |
32.50 | 0.10 | 0.08 | 0.05 | 0.09 | -0.05 | -50.00 % | 30 | 327 | 10:49:06 |
33.00 | 0.06 | 0.09 | 0.17 | 0.075 | 0.00 | 0.00 % | 0 | 139 | - |
33.50 | 0.09 | 0.13 | 0.11 | 0.11 | -0.06 | -35.29 % | 30 | 153 | 11:49:02 |
34.00 | 0.14 | 0.18 | 0.17 | 0.16 | -0.08 | -32.00 % | 34 | 356 | 12:05:57 |
34.50 | 0.22 | 0.27 | 0.36 | 0.245 | 0.00 | 0.00 % | 0 | 135 | - |
35.00 | 0.34 | 0.39 | 0.28 | 0.365 | -0.18 | -39.13 % | 103 | 162 | 11:05:43 |
35.50 | 0.48 | 0.56 | 0.35 | 0.52 | -0.14 | -28.57 % | 4 | 61 | 10:46:52 |
36.00 | 0.68 | 0.77 | 0.75 | 0.725 | -0.08 | -9.64 % | 35 | 79 | 11:32:12 |
36.50 | 0.93 | 1.04 | 0.85 | 0.985 | -0.01 | -1.16 % | 2 | 133 | 10:29:35 |
37.00 | 1.23 | 1.38 | 1.08 | 1.305 | -0.32 | -22.86 % | 7 | 666 | 11:23:34 |
37.50 | 1.61 | 1.73 | 1.50 | 1.67 | -0.30 | -16.67 % | 1 | 38 | 09:33:01 |
38.00 | 1.98 | 2.16 | 2.10 | 2.07 | 0.44 | 26.51 % | 25 | 86 | 11:59:22 |
38.50 | 2.41 | 2.58 | 1.90 | 2.495 | 0.00 | 0.00 % | 0 | 31 | - |
39.00 | 2.83 | 3.35 | 3.31 | 3.09 | 0.69 | 26.34 % | 1 | 77 | 09:48:16 |
39.50 | 1.86 | 4.65 | 3.00 | 3.255 | 0.00 | 0.00 % | 0 | 6 | - |
40.00 | 3.80 | 4.15 | 3.80 | 3.975 | 0.00 | 0.00 % | 0 | 32 | - |
40.50 | 3.70 | 5.25 | 0.00 | 4.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions