We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 29 | Exp. Date | Jan 03 2025 |
|---|---|---|---|---|---|
| Ask | 0.04 | Open Interest | 158 | Day's Range | 0.01 - 0.06 |
| Open | 0.06 | Prev Close | 0.45 | Last Trade | 1/03/2025 15:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 2.29 | 2.88 | 2.04 | -16.05 % | 3 | 40 |
| 43.50 | 1.62 | 2.16 | 2.41 | 38.51 % | 4 | 32 |
| 44.00 | 1.15 | 1.88 | 1.80 | -25.62 % | 59 | 123 |
| 44.50 | 0.74 | 1.38 | 0.90 | 13.92 % | 10 | 25 |
| 45.00 | 0.14 | 0.75 | 0.42 | -61.11 % | 495 | 480 |
| 45.50 | 0.01 | 0.32 | 0.12 | -80.00 % | 260 | 214 |
| 46.00 | 0.01 | 0.03 | 0.02 | -95.24 % | 64 | 221 |
| 46.50 | 0.01 | 0.04 | 0.01 | -97.78 % | 29 | 158 |
| 47.00 | 0.01 | 0.02 | 0.01 | -95.65 % | 114 | 276 |
| 47.50 | 0.02 | 0.13 | 0.02 | -81.82 % | 18 | 140 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 43.00 | 0.01 | 0.20 | 0.01 | -83.33 % | 24 | 898 |
| 43.50 | 0.01 | 0.04 | 0.04 | -50.00 % | 14 | 86 |
| 44.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 45 | 107 |
| 44.50 | 0.03 | 0.10 | 0.02 | -90.91 % | 86 | 50 |
| 45.00 | 0.01 | 0.01 | 0.02 | -95.12 % | 53 | 256 |
| 45.50 | 0.06 | 0.12 | 0.10 | -83.33 % | 78 | 58 |
| 46.00 | 0.37 | 0.88 | 0.52 | -36.59 % | 14 | 104 |
| 46.50 | 0.57 | 1.36 | 1.54 | -22.22 % | 10 | 16 |
| 47.00 | 1.10 | 1.85 | 1.16 | -54.69 % | 64 | 82 |
| 47.50 | 1.58 | 2.29 | 2.21 | -20.22 % | 18 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
