Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 4.10 | 5.45 | 4.10 | 4.775 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 4.65 | 5.25 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 3.65 | 4.45 | 4.50 | 4.05 | 1.88 | 71.76 % | 2 | 4 | 3/07/2025 |
31.50 | 2.97 | 4.25 | 0.00 | 3.61 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 2.71 | 3.80 | 0.00 | 3.255 | 0.00 | 0.00 % | 0 | 0 | - |
32.50 | 2.82 | 3.20 | 3.00 | 3.01 | 0.00 | 0.00 % | 11 | 0 | 3/07/2025 |
33.00 | 2.51 | 2.79 | 2.42 | 2.65 | 0.90 | 59.21 % | 77 | 18 | 3/07/2025 |
33.50 | 2.03 | 2.55 | 2.15 | 2.29 | 0.80 | 59.26 % | 44 | 48 | 3/07/2025 |
34.00 | 1.97 | 2.14 | 1.85 | 2.055 | 0.75 | 68.18 % | 68 | 1,143 | 3/07/2025 |
34.50 | 1.68 | 1.85 | 1.61 | 1.765 | 0.41 | 34.17 % | 76 | 15 | 3/07/2025 |
35.00 | 1.38 | 1.55 | 1.51 | 1.465 | 0.58 | 62.37 % | 79 | 86 | 3/07/2025 |
35.50 | 1.15 | 1.32 | 1.30 | 1.235 | 0.00 | 0.00 % | 6 | 0 | 3/07/2025 |
36.00 | 0.93 | 1.20 | 0.95 | 1.065 | 0.38 | 66.67 % | 239 | 69 | 3/07/2025 |
36.50 | 0.75 | 0.93 | 0.95 | 0.84 | 0.35 | 58.33 % | 15 | 9 | 3/07/2025 |
37.00 | 0.59 | 0.77 | 0.74 | 0.68 | 0.35 | 89.74 % | 136 | 68 | 3/07/2025 |
37.50 | 0.47 | 0.71 | 0.54 | 0.59 | 0.25 | 86.21 % | 67 | 28 | 3/07/2025 |
38.00 | 0.35 | 0.51 | 0.49 | 0.43 | 0.22 | 81.48 % | 44 | 23 | 3/07/2025 |
38.50 | 0.26 | 0.50 | 0.36 | 0.38 | 0.15 | 71.43 % | 6 | 14 | 3/07/2025 |
39.00 | 0.30 | 0.35 | 0.32 | 0.325 | -0.01 | -3.03 % | 71 | 18 | 3/07/2025 |
39.50 | 0.23 | 0.29 | 0.00 | 0.26 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
30.00 | 0.17 | 0.26 | 0.18 | 0.215 | -0.23 | -56.10 % | 114 | 319 | 3/07/2025 |
30.50 | 0.21 | 0.35 | 0.23 | 0.28 | -0.36 | -61.02 % | 19 | 10 | 3/07/2025 |
31.00 | 0.26 | 0.41 | 0.31 | 0.335 | -0.56 | -64.37 % | 36 | 30 | 3/07/2025 |
31.50 | 0.33 | 0.38 | 0.46 | 0.355 | -0.44 | -48.89 % | 2 | 3 | 3/07/2025 |
32.00 | 0.41 | 0.47 | 0.46 | 0.44 | -0.78 | -62.90 % | 37 | 70 | 3/07/2025 |
32.50 | 0.52 | 0.64 | 0.53 | 0.58 | -0.98 | -64.90 % | 68 | 18 | 3/07/2025 |
33.00 | 0.65 | 0.80 | 0.70 | 0.725 | -1.02 | -59.30 % | 61 | 1,155 | 3/07/2025 |
33.50 | 0.80 | 0.90 | 0.84 | 0.85 | -1.25 | -59.81 % | 8 | 27 | 3/07/2025 |
34.00 | 0.98 | 1.07 | 1.25 | 1.025 | -0.93 | -42.66 % | 162 | 37 | 3/07/2025 |
34.50 | 1.18 | 1.27 | 1.15 | 1.225 | -0.97 | -45.75 % | 15 | 4 | 3/07/2025 |
35.00 | 1.41 | 1.61 | 1.42 | 1.51 | -1.62 | -53.29 % | 1,623 | 338 | 3/07/2025 |
35.50 | 1.68 | 1.88 | 2.05 | 1.78 | -0.58 | -22.05 % | 1 | 2 | 3/07/2025 |
36.00 | 1.95 | 2.24 | 2.00 | 2.095 | -1.53 | -43.34 % | 7 | 80 | 3/07/2025 |
36.50 | 1.92 | 2.57 | 2.44 | 2.245 | -0.82 | -25.15 % | 17 | 1 | 3/07/2025 |
37.00 | 2.30 | 3.25 | 3.10 | 2.775 | -1.23 | -28.41 % | 53 | 161 | 3/07/2025 |
37.50 | 2.94 | 3.50 | 3.53 | 3.22 | 0.00 | 0.00 % | 21 | 0 | 3/07/2025 |
38.00 | 3.35 | 3.50 | 3.29 | 3.425 | -1.36 | -29.25 % | 37 | 67 | 3/07/2025 |
38.50 | 2.57 | 4.80 | 5.37 | 3.685 | 0.00 | 0.00 % | 0 | 1 | - |
39.00 | 3.40 | 5.30 | 4.68 | 4.35 | 1.44 | 44.44 % | 40 | 90 | 3/07/2025 |
39.50 | 4.00 | 5.75 | 0.00 | 4.875 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions