
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 50.50 | 54.40 | 49.76 | 52.45 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 45.30 | 49.30 | 42.43 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 40.00 | 43.90 | 41.10 | 41.95 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 35.70 | 39.60 | 45.00 | 37.65 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 30.40 | 34.60 | 53.05 | 32.50 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 25.40 | 29.40 | 33.75 | 27.40 | 0.00 | 0.00 % | 0 | 36 | - |
165.00 | 21.50 | 24.40 | 30.60 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 17.00 | 19.70 | 14.90 | 18.35 | 3.27 | 28.12 % | 1 | 26 | 3/27/2025 |
175.00 | 12.50 | 13.70 | 7.70 | 13.10 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 8.30 | 9.80 | 7.20 | 9.05 | 0.00 | 0.00 % | 0 | 105 | - |
185.00 | 5.50 | 7.70 | 7.50 | 6.60 | 0.00 | 0.00 % | 0 | 65 | - |
190.00 | 2.85 | 3.40 | 3.14 | 3.125 | -0.16 | -4.85 % | 11 | 190 | 3/27/2025 |
195.00 | 1.10 | 1.70 | 1.52 | 1.40 | -1.23 | -44.73 % | 1 | 404 | 3/27/2025 |
200.00 | 0.35 | 0.75 | 0.62 | 0.55 | -0.23 | -27.06 % | 3 | 103 | 3/27/2025 |
210.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 157 | - |
220.00 | 0.20 | 0.40 | 0.05 | 0.30 | -0.15 | -75.00 % | 1 | 75 | 3/27/2025 |
230.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.99 | 1.00 | 0.99 | 0.995 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 0.50 | 2.15 | 0.50 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.15 | 1.35 | 1.15 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 172 | - |
155.00 | 1.30 | 0.60 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 28 | - |
165.00 | 0.68 | 0.95 | 0.68 | 0.815 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 0.05 | 1.15 | 0.75 | 0.60 | -0.71 | -48.63 % | 1 | 144 | 3/27/2025 |
175.00 | 0.60 | 1.10 | 0.81 | 0.85 | -0.09 | -10.00 % | 6 | 102 | 3/27/2025 |
180.00 | 1.35 | 1.95 | 1.50 | 1.65 | 0.00 | 0.00 % | 0 | 41 | - |
185.00 | 2.95 | 4.90 | 2.95 | 3.925 | 0.09 | 3.15 % | 1 | 65 | 3/27/2025 |
190.00 | 5.40 | 6.70 | 5.30 | 6.05 | -3.39 | -39.01 % | 1 | 32 | 3/27/2025 |
195.00 | 8.30 | 10.80 | 8.79 | 9.55 | 0.00 | 0.00 % | 0 | 36 | - |
200.00 | 11.70 | 14.80 | 23.55 | 13.25 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 21.60 | 24.40 | 9.90 | 23.00 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 31.20 | 34.40 | 0.00 | 32.80 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 41.50 | 44.40 | 0.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 51.60 | 54.90 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 60.50 | 64.90 | 0.00 | 62.70 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 71.10 | 74.60 | 0.00 | 72.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions