Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 28.70 | Volume | 3 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 32.10 | Open Interest | 330 | Day's Range | 30.21 - 33.10 |
| Open | 33.10 | Prev Close | 32.10 | Last Trade | 11/27/2024 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 24.00 | 27.60 | 25.32 | 3.35 % | 3 | 209 |
| 180.00 | 18.90 | 21.80 | 22.30 | 0.00 % | 0 | 34 |
| 185.00 | 14.00 | 16.90 | 17.45 | 0.00 % | 0 | 65 |
| 190.00 | 10.10 | 12.10 | 10.20 | 0.00 % | 0 | 593 |
| 195.00 | 6.30 | 7.90 | 6.80 | 7.94 % | 2 | 76 |
| 200.00 | 3.50 | 4.50 | 5.00 | 0.00 % | 0 | 86 |
| 210.00 | 0.50 | 1.15 | 0.95 | -29.63 % | 4 | 51 |
| 220.00 | 0.15 | 1.10 | 0.20 | -73.33 % | 1 | 13 |
| 230.00 | 0.38 | 0.75 | 0.38 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 1.45 | 0.75 | 1.45 | 0.00 % | 0 | 25 |
| 180.00 | 0.15 | 0.75 | 0.75 | 0.00 % | 0 | 39 |
| 185.00 | 0.05 | 0.75 | 0.35 | -30.00 % | 2 | 42 |
| 190.00 | 0.60 | 0.75 | 0.75 | -69.39 % | 21 | 14 |
| 195.00 | 0.70 | 1.90 | 1.65 | -17.50 % | 20 | 4 |
| 200.00 | 2.80 | 3.90 | 4.40 | 0.00 % | 0 | 2 |
| 210.00 | 9.30 | 11.80 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 19.10 | 21.70 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 28.10 | 31.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 38.90 | 41.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
