Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.60 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 8.10 | Open Interest | 81 | Day's Range | 6.50 - 6.90 |
| Open | 6.80 | Prev Close | 6.60 | Last Trade | 11/22/2024 14:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 23.60 | 26.20 | 24.50 | 12.96 % | 24 | 228 |
| 180.00 | 18.60 | 21.60 | 19.40 | -5.27 % | 4 | 37 |
| 185.00 | 14.00 | 16.80 | 14.00 | 0.00 % | 0 | 63 |
| 190.00 | 9.60 | 11.80 | 8.58 | 0.00 % | 0 | 593 |
| 195.00 | 6.60 | 8.10 | 6.50 | -1.52 % | 5 | 81 |
| 200.00 | 3.80 | 4.60 | 3.80 | -5.00 % | 43 | 61 |
| 210.00 | 0.70 | 1.35 | 0.78 | 0.00 % | 0 | 52 |
| 220.00 | 0.15 | 0.65 | 0.25 | 56.25 % | 1 | 12 |
| 230.00 | 0.38 | 0.50 | 0.38 | 0.00 % | 0 | 1 |
| 240.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.05 | 0.75 | 1.45 | 0.00 % | 0 | 25 |
| 180.00 | 0.15 | 0.70 | 0.75 | 0.00 % | 0 | 39 |
| 185.00 | 0.40 | 0.75 | 0.50 | -66.67 % | 1 | 41 |
| 190.00 | 0.60 | 1.40 | 2.45 | 0.00 % | 0 | 14 |
| 195.00 | 1.50 | 2.70 | 2.25 | -27.42 % | 3 | 2 |
| 200.00 | 4.00 | 4.70 | 5.00 | 0.00 % | 0 | 3 |
| 210.00 | 10.60 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 20.00 | 22.50 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 29.10 | 32.90 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 39.10 | 42.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
