
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 48.60 | 52.00 | 49.76 | 50.30 | 2.57 | 5.45 % | 2 | 3 | 3/21/2025 |
140.00 | 43.60 | 46.80 | 42.43 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 38.80 | 41.30 | 41.10 | 40.05 | 0.00 | 0.00 % | 0 | 2 | - |
150.00 | 33.60 | 36.60 | 45.00 | 35.10 | 0.00 | 0.00 % | 0 | 1 | - |
155.00 | 29.40 | 31.90 | 53.05 | 30.65 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 23.90 | 27.30 | 33.75 | 25.60 | 0.00 | 0.00 % | 0 | 36 | - |
165.00 | 19.30 | 22.30 | 30.60 | 20.80 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 15.00 | 17.40 | 11.63 | 16.20 | 0.00 | 0.00 % | 0 | 26 | - |
175.00 | 11.90 | 12.60 | 7.70 | 12.25 | 0.00 | 0.00 % | 0 | 15 | - |
180.00 | 8.10 | 8.90 | 7.20 | 8.50 | 0.00 | 0.00 % | 0 | 105 | - |
185.00 | 5.00 | 6.00 | 4.70 | 5.50 | -0.60 | -11.32 % | 1 | 66 | 3/21/2025 |
190.00 | 2.70 | 3.30 | 3.60 | 3.00 | 0.00 | 0.00 % | 0 | 53 | - |
195.00 | 1.30 | 2.00 | 2.05 | 1.65 | 0.00 | 0.00 % | 0 | 378 | - |
200.00 | 0.55 | 1.20 | 1.30 | 0.875 | 0.00 | 0.00 % | 0 | 100 | - |
210.00 | 0.25 | 2.15 | 0.25 | 1.20 | 0.00 | 0.00 % | 0 | 157 | - |
220.00 | 0.20 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00 % | 20 | 55 | 3/21/2025 |
230.00 | 0.38 | 1.35 | 0.38 | 0.865 | 0.00 | 0.00 % | 0 | 17 | - |
240.00 | 0.99 | 0.50 | 0.99 | 0.745 | 0.00 | 0.00 % | 0 | 36 | - |
250.00 | 0.50 | 0.95 | 0.50 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
135.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 1.15 | 1.75 | 1.15 | 1.45 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 1.40 | 0.30 | 0.35 | 0.85 | -1.05 | -75.00 % | 165 | 7 | 3/21/2025 |
155.00 | 0.05 | 1.85 | 1.30 | 0.95 | 0.00 | 0.00 % | 0 | 16 | - |
160.00 | 0.05 | 1.20 | 1.90 | 0.625 | 0.00 | 0.00 % | 0 | 27 | - |
165.00 | 0.35 | 2.45 | 2.40 | 1.40 | 0.00 | 0.00 % | 0 | 47 | - |
170.00 | 0.85 | 1.55 | 1.46 | 1.20 | -2.87 | -66.28 % | 1 | 144 | 3/21/2025 |
175.00 | 1.55 | 2.20 | 2.05 | 1.875 | 0.00 | 0.00 % | 0 | 101 | - |
180.00 | 2.75 | 3.30 | 3.35 | 3.025 | 0.42 | 14.33 % | 1 | 31 | 3/21/2025 |
185.00 | 4.50 | 5.20 | 6.20 | 4.85 | 1.40 | 29.17 % | 5 | 65 | 3/21/2025 |
190.00 | 7.20 | 8.10 | 8.69 | 7.65 | -2.06 | -19.16 % | 1 | 32 | 3/21/2025 |
195.00 | 10.20 | 11.80 | 17.40 | 11.00 | -0.00 | 0.00 % | 0 | 36 | - |
200.00 | 14.90 | 17.60 | 23.55 | 16.25 | 0.00 | 0.00 % | 0 | 14 | - |
210.00 | 23.70 | 26.90 | 9.90 | 25.30 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 33.50 | 37.10 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 43.50 | 46.90 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 52.60 | 57.50 | 0.00 | 55.05 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 62.80 | 67.50 | 0.00 | 65.15 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 72.90 | 77.50 | 0.00 | 75.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions