We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.50 | Volume | 50 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 8.90 | Open Interest | 153 | Day's Range | 7.50 - 7.60 |
| Open | 7.50 | Prev Close | 5.80 | Last Trade | 12/20/2024 15:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.70 | 25.00 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 17.90 | 20.90 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 13.40 | 15.30 | 23.42 | 0.00 % | 0 | 36 |
| 185.00 | 9.40 | 10.80 | 17.32 | 0.00 % | 0 | 66 |
| 190.00 | 4.60 | 7.10 | 5.10 | 0.00 % | 0 | 43 |
| 195.00 | 3.30 | 5.00 | 3.95 | 41.07 % | 42 | 45 |
| 200.00 | 1.10 | 2.00 | 1.96 | -44.00 % | 1 | 172 |
| 210.00 | 0.20 | 0.50 | 0.35 | -12.50 % | 4 | 515 |
| 220.00 | 0.19 | 0.45 | 0.19 | 0.00 % | 0 | 152 |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.10 | 0.75 | 0.40 | 0.00 % | 0 | 27 |
| 175.00 | 0.40 | 0.80 | 2.30 | 0.00 % | 0 | 17 |
| 180.00 | 0.75 | 1.10 | 0.97 | 0.00 % | 0 | 14 |
| 185.00 | 0.40 | 1.90 | 1.55 | 10.71 % | 1 | 114 |
| 190.00 | 1.65 | 3.10 | 4.50 | 150.00 % | 1 | 102 |
| 195.00 | 4.60 | 5.50 | 5.30 | 0.00 % | 0 | 205 |
| 200.00 | 7.50 | 8.90 | 7.50 | 29.31 % | 50 | 153 |
| 210.00 | 16.40 | 17.90 | 7.80 | 0.00 % | 0 | 5 |
| 220.00 | 26.20 | 28.30 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.60 | 38.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
