ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WAL Western Alliance Bancorporation

90.35
-5.75 (-5.98%)
Nov 07 2024 - Closed
Delayed by 15 minutes

WAL Nov 15 2024 97.5 Call

0.21 -1.09 (-83.85%)
Bid 0.20 Volume 33 Exp. Date Nov 15 2024
Ask 0.30 Open Interest 71 Day's Range 0.21 - 0.75
Open 0.70 Prev Close 1.30 Last Trade 11/07/2024 15:23

WAL Option Chain - Nov 15 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.5012.5013.6014.920.00 %024
80.0010.3010.9011.100.00 %0515
82.507.908.303.190.00 %0255
85.005.706.0011.400.00 %0476
87.503.704.003.60-45.45 %1332
90.002.202.404.60-31.34 %22657
92.501.101.251.15-60.34 %18328
95.000.500.650.60-78.57 %132850
97.500.200.300.21-83.85 %3371
100.000.100.200.30-72.22 %377891

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.050.200.07-22.22 %1167
80.000.150.250.110.00 %0805
82.500.300.400.4073.91 %92,206
85.000.550.700.80220.00 %3300
87.501.101.251.20126.42 %23391
90.002.052.252.45206.25 %33138
92.503.503.702.3797.50 %3397
95.005.306.904.0081.82 %5148
97.507.208.6011.500.00 %02
100.009.6011.008.400.00 %08